Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 03, 2009 11:21AM

Here are all the trades for : FO on 3/ 3/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-03 15:58:54 0.28 -0.01 3,000 1 Anonymous 7 TD Sec K
V 2009-03-03 15:53:55 0.28 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-03-03 15:37:48 0.28 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-03-03 15:22:34 0.27 -0.02 12,000 7 TD Sec 7 TD Sec K
V 2009-03-03 15:22:34 0.275 -0.015 2,000 1 Anonymous 7 TD Sec K
V 2009-03-03 14:59:08 0.28 -0.01 4,000 1 Anonymous 7 TD Sec K
V 2009-03-03 14:58:32 0.28 -0.01 2,000 1 Anonymous 7 TD Sec K
V 2009-03-03 14:58:00 0.28 -0.01 4,000 1 Anonymous 7 TD Sec K
V 2009-03-03 14:40:48 0.28 -0.01 8,000 2 RBC 33 Canaccord K
V 2009-03-03 14:26:00 0.28 -0.01 10,000 33 Canaccord 33 Canaccord K
V 2009-03-03 14:25:26 0.28 -0.01 7,000 7 TD Sec 33 Canaccord K
V 2009-03-03 14:23:22 0.28 -0.01 2,000 1 Anonymous 33 Canaccord K
V 2009-03-03 14:21:37 0.28 -0.01 4,000 79 CIBC 33 Canaccord K
V 2009-03-03 14:16:35 0.28 -0.01 10,000 81 HSBC 33 Canaccord K
V 2009-03-03 13:29:22 0.28 -0.01 3,000 7 TD Sec 33 Canaccord K
V 2009-03-03 13:20:00 0.28 -0.01 2,000 1 Anonymous 33 Canaccord K
V 2009-03-03 13:20:00 0.28 -0.01 4,000 7 TD Sec 33 Canaccord K
V 2009-03-03 13:08:35 0.26 -0.01 100 6 Union 7 TD Sec E
V 2009-03-03 13:08:35 0.28 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-03-03 13:03:40 0.285 -0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-03-03 13:03:40 0.285 -0.005 2,500 79 CIBC 7 TD Sec K
V 2009-03-03 12:39:30 0.285 -0.005 500 79 CIBC 14 ITG K
V 2009-03-03 12:16:18 0.31 -0.005 300 2 RBC 6 Union E
V 2009-03-03 11:57:55 0.265 -0.005 58 6 Union 88 E-TRADE E
V 2009-03-03 11:57:55 0.285 -0.005 7,000 79 CIBC 88 E-TRADE K
V 2009-03-03 11:41:16 0.315 -0.005 400 14 ITG 6 Union E
V 2009-03-03 11:41:10 0.285 -0.005 1,500 79 CIBC 14 ITG K
V 2009-03-03 11:36:34 0.285 -0.005 500 79 CIBC 7 TD Sec K
V 2009-03-03 11:33:21 0.265 -0.005 100 6 Union 14 ITG E
V 2009-03-03 11:33:21 0.285 -0.005 5,000 79 CIBC 14 ITG K
V 2009-03-03 11:33:21 0.29 0.00 2,000 1 Anonymous 14 ITG K
V 2009-03-03 11:27:51 0.29 0.00 500 1 Anonymous 79 CIBC K
V 2009-03-03 11:27:21 0.29 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-03-03 11:27:21 0.29 0.00 7,500 1 Anonymous 7 TD Sec K
V 2009-03-03 11:27:21 0.29 0.00 27,500 13 Instinet 7 TD Sec K
V 2009-03-03 10:22:40 0.29 0.00 7,500 13 Instinet 89 Raymond James K
V 2009-03-03 10:22:40 0.29 0.00 6,000 1 Anonymous 89 Raymond James K
V 2009-03-03 10:22:40 0.29 0.00 10,000 33 Canaccord 89 Raymond James K
V 2009-03-03 10:22:40 0.29 0.00 4,000 7 TD Sec 89 Raymond James K
V 2009-03-03 10:22:40 0.295 0.005 5,000 1 Anonymous 89 Raymond James K
V 2009-03-03 10:22:40 0.295 0.005 7,500 2 RBC 89 Raymond James K
V 2009-03-03 10:13:01 0.30 0.01 10,000 88 E-TRADE 7 TD Sec K
V 2009-03-03 10:05:50 0.30 0.01 5,500 2 RBC 62 Haywood K
V 2009-03-03 10:02:23 0.30 0.01 5,000 1 Anonymous 62 Haywood K
V 2009-03-03 10:02:23 0.30 0.01 500 79 CIBC 62 Haywood K
V 2009-03-03 10:02:23 0.305 0.015 2,000 7 TD Sec 62 Haywood K
V 2009-03-03 09:52:17 0.305 0.015 8,000 7 TD Sec 33 Canaccord K
V 2009-03-03 09:51:40 0.305 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-03-03 09:42:23 0.29 0.00 3,500 7 TD Sec 7 TD Sec K
V 2009-03-03 09:42:23 0.30 0.01 6,000 7 TD Sec 7 TD Sec K
V 2009-03-03 09:30:06 0.28 0.01 200 6 Union 2 RBC E
V 2009-03-03 09:30:06 0.30 0.01 4,000 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply