All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Mar 02, 2009 11:15AM

Here are all the trades for : FO on 3/ 2/2009.

52 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-03-02 15:56:03	0.29	-0.025	1,000	7 TD Sec	14 ITG	K

V	2009-03-02 15:52:26	0.295	-0.02	500	1 Anonymous	79 CIBC	K

V	2009-03-02 15:32:27	0.29	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-03-02 15:20:49	0.29	-0.025	5,000	7 TD Sec	2 RBC	K

V	2009-03-02 15:04:00	0.29	-0.025	1,500	7 TD Sec	14 ITG	K

V	2009-03-02 15:04:00	0.295	-0.02	2,000	1 Anonymous	14 ITG	K

V	2009-03-02 15:04:00	0.295	-0.02	1,000	33 Canaccord	14 ITG	K

V	2009-03-02 15:04:00	0.295	-0.02	500	79 CIBC	14 ITG	K

V	2009-03-02 14:56:16	0.30	-0.015	3,000	1 Anonymous	33 Canaccord	K

V	2009-03-02 14:55:23	0.30	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2009-03-02 14:55:23	0.30	-0.015	2,000	54 Global	33 Canaccord	K

V	2009-03-02 14:51:15	0.30	-0.015	8,000	54 Global	88 E-TRADE	K

V	2009-03-02 13:34:37	0.305	-0.01	16,000	2 RBC	7 TD Sec	K

V	2009-03-02 13:17:10	0.30	-0.015	10,000	1 Anonymous	33 Canaccord	K

V	2009-03-02 13:03:21	0.33	-0.01	372	33 Canaccord	6 Union	E

V	2009-03-02 12:51:45	0.305	-0.01	20,000	1 Anonymous	7 TD Sec	K

V	2009-03-02 12:06:30	0.305	-0.01	10,000	1 Anonymous	1 Anonymous	K

V	2009-03-02 12:06:18	0.305	-0.01	10,000	1 Anonymous	54 Global	K

V	2009-03-02 12:05:48	0.30	-0.015	4,500	78 Salman	1 Anonymous	K

V	2009-03-02 12:04:35	0.30	-0.015	35,000	78 Salman	7 TD Sec	K

V	2009-03-02 12:04:32	0.30	-0.015	50,000	78 Salman	7 TD Sec	K

V	2009-03-02 11:58:41	0.30	-0.015	10,500	78 Salman	1 Anonymous	K

V	2009-03-02 11:58:41	0.305	-0.01	20,000	7 TD Sec	1 Anonymous	K

V	2009-03-02 11:58:41	0.305	-0.01	14,500	54 Global	1 Anonymous	K

V	2009-03-02 11:58:41	0.31	-0.005	5,000	7 TD Sec	1 Anonymous	K

V	2009-03-02 11:52:05	0.31	-0.005	10,000	7 TD Sec	88 E-TRADE	K

V	2009-03-02 11:48:49	0.315	0.00	21,500	14 ITG	7 TD Sec	K

V	2009-03-02 11:48:40	0.315	0.00	14,000	14 ITG	7 TD Sec	K

V	2009-03-02 11:48:40	0.315	0.00	1,000	1 Anonymous	7 TD Sec	K

V	2009-03-02 11:48:27	0.315	0.00	7,000	1 Anonymous	7 TD Sec	K

V	2009-03-02 11:48:27	0.315	0.00	3,500	33 Canaccord	7 TD Sec	K

V	2009-03-02 11:48:27	0.315	0.00	4,500	14 ITG	7 TD Sec	K

V	2009-03-02 11:16:19	0.315	0.00	10,000	14 ITG	88 E-TRADE	K

V	2009-03-02 11:08:41	0.315	0.00	5,500	14 ITG	54 Global	K

V	2009-03-02 11:01:54	0.32	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-03-02 10:59:38	0.345	0.005	300	33 Canaccord	6 Union	E

V	2009-03-02 10:49:05	0.30	0.005	300	6 Union	2 RBC	E

V	2009-03-02 10:49:05	0.32	0.005	500	7 TD Sec	2 RBC	K

V	2009-03-02 10:47:34	0.32	0.005	2,000	7 TD Sec	2 RBC	K

V	2009-03-02 10:33:30	0.32	0.005	10,000	7 TD Sec	33 Canaccord	K

V	2009-03-02 10:02:14	0.305	-0.01	2,000	54 Global	85 Scotia	K

V	2009-03-02 09:44:17	0.305	-0.01	3,500	54 Global	88 E-TRADE	K

V	2009-03-02 09:44:17	0.305	-0.01	1,500	124 Questrade	88 E-TRADE	K

V	2009-03-02 09:43:43	0.31	-0.005	5,000	1 Anonymous	7 TD Sec	K

V	2009-03-02 09:43:43	0.31	-0.005	12,500	2 RBC	7 TD Sec	K

V	2009-03-02 09:43:43	0.31	-0.005	4,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-03-02 09:43:43	0.31	-0.005	3,000	2 RBC	7 TD Sec	K

V	2009-03-02 09:34:36	0.32	0.005	5,000	1 Anonymous	88 E-TRADE	K

V	2009-03-02 09:30:04	0.32	0.005	2,000	7 TD Sec	33 Canaccord	K

V	2009-03-02 09:30:04	0.32	0.005	10,000	7 TD Sec	33 Canaccord	K

V	2009-03-02 09:30:04	0.32	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-03-02 09:30:04	0.32	0.005	500	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply