Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 27, 2009 11:17AM

Here are all the trades for : FO on 2/ 27/2009.

65 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-02-27 15:59:49	0.315	0.005	6,000	85 Scotia	58 Qtrade	K

V	2009-02-27 15:58:19	0.315	0.005	2,000	1 Anonymous	33 Canaccord	K

V	2009-02-27 15:57:58	0.315	0.005	3,000	7 TD Sec	33 Canaccord	K

V	2009-02-27 15:56:44	0.315	0.005	7,000	7 TD Sec	33 Canaccord	K

V	2009-02-27 15:47:58	0.31	0.00	2,000	2 RBC	2 RBC	K

V	2009-02-27 15:45:23	0.31	0.00	1,000	2 RBC	88 E-TRADE	K

V	2009-02-27 15:40:37	0.315	0.005	2,000	1 Anonymous	33 Canaccord	K

V	2009-02-27 15:36:41	0.315	0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-02-27 15:25:10	0.315	0.005	5,000	1 Anonymous	33 Canaccord	K

V	2009-02-27 15:22:16	0.315	0.005	10,000	1 Anonymous	33 Canaccord	K

V	2009-02-27 15:22:16	0.315	0.005	10,000	1 Anonymous	33 Canaccord	K

V	2009-02-27 15:19:43	0.32	0.01	2,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-02-27 15:19:43	0.32	0.01	4,000	7 TD Sec	7 TD Sec	K

V	2009-02-27 14:53:59	0.33	0.02	1,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 14:53:59	0.325	0.015	4,000	7 TD Sec	88 E-TRADE	K

V	2009-02-27 14:53:59	0.325	0.015	4,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 14:47:39	0.32	0.01	3,000	7 TD Sec	19 Desjardins	K

V	2009-02-27 14:47:39	0.32	0.01	3,000	7 TD Sec	2 RBC	K

V	2009-02-27 14:43:58	0.315	0.005	26,000	33 Canaccord	33 Canaccord	K

V	2009-02-27 14:43:58	0.315	0.005	10,000	2 RBC	33 Canaccord	K

V	2009-02-27 14:43:58	0.315	0.005	10,000	85 Scotia	33 Canaccord	K

V	2009-02-27 14:43:58	0.315	0.005	1,000	33 Canaccord	33 Canaccord	K

V	2009-02-27 14:43:58	0.315	0.005	3,000	1 Anonymous	33 Canaccord	K

V	2009-02-27 14:26:05	0.32	0.01	4,000	1 Anonymous	2 RBC	K

V	2009-02-27 14:12:41	0.32	0.01	10,000	1 Anonymous	2 RBC	K

V	2009-02-27 13:49:26	0.32	0.01	8,000	1 Anonymous	2 RBC	K

V	2009-02-27 13:48:59	0.315	0.01	300	7 TD Sec	7 TD Sec	E

V	2009-02-27 13:48:59	0.32	0.01	2,000	7 TD Sec	2 RBC	K

V	2009-02-27 13:46:29	0.32	0.01	6,000	1 Anonymous	2 RBC	K

V	2009-02-27 13:42:55	0.32	0.01	4,000	2 RBC	2 RBC	K

V	2009-02-27 13:12:06	0.325	0.015	500	88 E-TRADE	88 E-TRADE	K

V	2009-02-27 13:02:47	0.315	0.005	3,000	1 Anonymous	2 RBC	K

V	2009-02-27 12:16:24	0.32	0.01	5,000	7 TD Sec	2 RBC	K

V	2009-02-27 12:15:37	0.32	0.01	10,000	7 TD Sec	2 RBC	K

V	2009-02-27 12:07:49	0.32	0.01	5,000	1 Anonymous	2 RBC	K

V	2009-02-27 11:58:20	0.315	0.005	3,000	1 Anonymous	7 TD Sec	K

V	2009-02-27 11:57:27	0.315	0.005	1,000	1 Anonymous	7 TD Sec	K

V	2009-02-27 11:47:30	0.325	0.015	3,000	19 Desjardins	7 TD Sec	K

V	2009-02-27 11:45:02	0.325	0.015	2,500	33 Canaccord	7 TD Sec	K

V	2009-02-27 11:45:02	0.32	0.01	1,500	33 Canaccord	2 RBC	K

V	2009-02-27 11:44:16	0.32	0.01	2,000	1 Anonymous	2 RBC	K

V	2009-02-27 11:37:36	0.32	0.01	3,000	7 TD Sec	2 RBC	K

V	2009-02-27 11:37:36	0.32	0.01	5,000	1 Anonymous	2 RBC	K

V	2009-02-27 11:37:36	0.32	0.01	3,500	7 TD Sec	2 RBC	K

V	2009-02-27 10:42:01	0.32	0.01	6,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 10:40:53	0.325	0.015	10,000	7 TD Sec	7 TD Sec	K

V	2009-02-27 10:40:53	0.325	0.015	2,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 10:30:56	0.33	0.02	5,000	33 Canaccord	2 RBC	K

V	2009-02-27 10:29:49	0.33	0.02	15,000	33 Canaccord	2 RBC	K

V	2009-02-27 10:13:22	0.325	0.015	5,000	7 TD Sec	2 RBC	K

V	2009-02-27 10:13:22	0.325	0.015	2,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 10:06:04	0.315	0.005	3,000	2 RBC	88 E-TRADE	K

V	2009-02-27 10:05:23	0.32	0.01	10,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-02-27 09:56:34	0.315	0.005	2,000	2 RBC	79 CIBC	K

V	2009-02-27 09:51:29	0.325	0.015	2,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 09:51:29	0.315	0.005	7,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 09:49:42	0.315	0.005	3,000	1 Anonymous	7 TD Sec	K

V	2009-02-27 09:49:42	0.315	0.005	9,500	7 TD Sec	7 TD Sec	K

V	2009-02-27 09:42:14	0.315	0.005	500	7 TD Sec	1 Anonymous	K

V	2009-02-27 09:38:31	0.315	0.005	1,000	33 Canaccord	1 Anonymous	K

V	2009-02-27 09:35:56	0.32	0.01	5,000	2 RBC	79 CIBC	K

V	2009-02-27 09:34:28	0.32	0.01	35,000	2 RBC	7 TD Sec	K

V	2009-02-27 09:33:50	0.325	0.015	5,000	80 National Bank	79 CIBC	K

V	2009-02-27 09:32:30	0.325	0.015	10,000	80 National Bank	88 E-TRADE	K

V	2009-02-27 09:30:00	0.325	0.015	25,000	80 National Bank	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply