Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 25, 2009 11:25AM

Here are all the trades for : FO on 2/ 25/2009.
87 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-25 15:57:49 0.275 0.015 12,000 1 Anonymous 85 Scotia K
V 2009-02-25 15:57:49 0.275 0.015 8,000 88 E-TRADE 85 Scotia K
V 2009-02-25 15:51:35 0.28 0.02 9,000 1 Anonymous 1 Anonymous K
V 2009-02-25 15:50:41 0.28 0.02 500 124 Questrade 1 Anonymous K
V 2009-02-25 15:50:21 0.28 0.02 500 124 Questrade 1 Anonymous K
V 2009-02-25 15:50:21 0.28 0.02 9,000 1 Anonymous 1 Anonymous K
V 2009-02-25 15:49:06 0.28 0.02 500 7 TD Sec 1 Anonymous K
V 2009-02-25 15:47:40 0.28 0.02 5,500 7 TD Sec 1 Anonymous K
V 2009-02-25 15:47:25 0.28 0.02 2,500 7 TD Sec 7 TD Sec K
V 2009-02-25 15:47:25 0.28 0.02 1,500 7 TD Sec 88 E-TRADE K
V 2009-02-25 15:39:49 0.275 0.015 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-02-25 15:39:05 0.275 0.015 10,000 1 Anonymous 1 Anonymous K
V 2009-02-25 15:39:01 0.275 0.015 5,000 1 Anonymous 11 MacQuarie K
V 2009-02-25 15:38:20 0.275 0.015 45,000 7 TD Sec 11 MacQuarie K
V 2009-02-25 15:38:20 0.275 0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-02-25 15:22:59 0.275 0.015 2,000 2 RBC 1 Anonymous K
V 2009-02-25 15:16:07 0.275 0.015 13,000 33 Canaccord 1 Anonymous K
V 2009-02-25 15:16:07 0.27 0.01 37,000 33 Canaccord 11 MacQuarie K
V 2009-02-25 15:09:23 0.26 0.01 20,000 9 BMO Nesbitt 9 BMO Nesbitt B
V 2009-02-25 14:05:49 0.27 0.01 3,000 33 Canaccord 11 MacQuarie K
V 2009-02-25 13:40:59 0.245 0.015 100 6 Union 19 Desjardins E
V 2009-02-25 13:38:17 0.275 0.015 10,000 85 Scotia 11 MacQuarie K
V 2009-02-25 13:38:17 0.275 0.015 10,000 85 Scotia 2 RBC K
V 2009-02-25 13:26:15 0.275 0.015 22,000 33 Canaccord 1 Anonymous K
V 2009-02-25 13:26:11 0.255 0.01 200 6 Union 7 TD Sec E
V 2009-02-25 13:26:11 0.27 0.01 10,000 33 Canaccord 7 TD Sec K
V 2009-02-25 13:26:11 0.27 0.01 8,000 33 Canaccord 7 TD Sec K
V 2009-02-25 13:24:58 0.265 0.005 12,500 1 Anonymous 11 MacQuarie K
V 2009-02-25 13:24:31 0.265 0.005 25,000 1 Anonymous 11 MacQuarie K
V 2009-02-25 13:18:33 0.265 0.005 1,000 79 CIBC 11 MacQuarie K
V 2009-02-25 13:01:24 0.265 0.005 50,000 1 Anonymous 11 MacQuarie K
V 2009-02-25 12:32:03 0.265 0.005 10,000 2 RBC 11 MacQuarie K
V 2009-02-25 12:28:59 0.265 0.005 1,500 33 Canaccord 11 MacQuarie K
V 2009-02-25 12:28:35 0.27 0.01 1,000 2 RBC 7 TD Sec K
V 2009-02-25 12:18:36 0.265 0.005 1,500 33 Canaccord 2 RBC K
V 2009-02-25 12:12:15 0.24 0.00 300 6 Union 7 TD Sec E
V 2009-02-25 12:12:15 0.26 0.00 2,500 5 Penson 7 TD Sec K
V 2009-02-25 11:49:19 0.26 0.00 15,000 5 Penson 85 Scotia K
V 2009-02-25 11:35:33 0.24 0.00 100 6 Union 85 Scotia E
V 2009-02-25 11:35:33 0.26 0.00 46,500 5 Penson 11 MacQuarie K
V 2009-02-25 11:35:33 0.26 0.00 10,000 5 Penson 85 Scotia K
V 2009-02-25 11:35:33 0.26 0.00 11,500 5 Penson 2 RBC K
V 2009-02-25 11:35:33 0.26 0.00 500 5 Penson 79 CIBC K
V 2009-02-25 11:21:38 0.28 0.00 129 72 Credit Suisse 6 Union E
V 2009-02-25 11:21:26 0.26 0.00 8,000 1 Anonymous 79 CIBC K
V 2009-02-25 11:21:19 0.26 0.00 11,500 124 Questrade 79 CIBC K
V 2009-02-25 11:21:19 0.26 0.00 5,000 124 Questrade 11 MacQuarie K
V 2009-02-25 11:21:19 0.255 -0.005 3,500 124 Questrade 7 TD Sec K
V 2009-02-25 11:21:03 0.255 -0.005 10,000 124 Questrade 7 TD Sec K
V 2009-02-25 11:20:50 0.255 -0.005 1,500 124 Questrade 7 TD Sec K
V 2009-02-25 11:20:50 0.255 -0.005 8,500 124 Questrade 79 CIBC K
V 2009-02-25 11:13:49 0.23 -0.01 200 6 Union 2 RBC E
V 2009-02-25 10:57:33 0.25 -0.01 1,500 2 RBC 2 RBC K
V 2009-02-25 10:54:07 0.255 -0.005 1,500 2 RBC 79 CIBC K
V 2009-02-25 10:44:01 0.255 -0.005 2,000 79 CIBC 79 CIBC K
V 2009-02-25 10:41:12 0.255 -0.005 8,000 88 E-TRADE 79 CIBC K
V 2009-02-25 10:41:12 0.255 -0.005 2,000 88 E-TRADE 2 RBC K
V 2009-02-25 10:37:55 0.255 -0.005 10,000 7 TD Sec 2 RBC K
V 2009-02-25 10:08:47 0.245 -0.015 20,000 79 CIBC 79 CIBC K
V 2009-02-25 10:08:39 0.25 -0.01 15,000 7 TD Sec 79 CIBC K
V 2009-02-25 10:06:31 0.25 -0.01 10,000 7 TD Sec 79 CIBC K
V 2009-02-25 09:58:28 0.26 0.00 8,000 7 TD Sec 1 Anonymous K
V 2009-02-25 09:58:24 0.26 0.00 17,000 7 TD Sec 2 RBC K
V 2009-02-25 09:52:16 0.245 -0.015 12,000 2 RBC 1 Anonymous K
V 2009-02-25 09:52:16 0.245 -0.015 1,500 15 UBS 1 Anonymous K
V 2009-02-25 09:52:16 0.25 -0.01 1,500 7 TD Sec 1 Anonymous K
V 2009-02-25 09:52:16 0.25 -0.01 10,000 1 Anonymous 1 Anonymous K
V 2009-02-25 09:52:16 0.25 -0.01 30,000 88 E-TRADE 1 Anonymous K
V 2009-02-25 09:52:16 0.25 -0.01 3,000 1 Anonymous 1 Anonymous K
V 2009-02-25 09:52:16 0.25 -0.01 10,000 124 Questrade 1 Anonymous K
V 2009-02-25 09:52:16 0.255 -0.005 100,000 1 Anonymous 1 Anonymous K
V 2009-02-25 09:52:16 0.255 -0.005 15,000 7 TD Sec 1 Anonymous K
V 2009-02-25 09:52:16 0.255 -0.005 17,000 2 RBC 1 Anonymous K
V 2009-02-25 09:45:26 0.27 0.01 10,000 7 TD Sec 11 MacQuarie K
V 2009-02-25 09:44:33 0.25 0.01 1,184,388 78 Salman 7 TD Sec B
V 2009-02-25 09:39:25 0.27 0.01 3,500 88 E-TRADE 11 MacQuarie K
V 2009-02-25 09:39:19 0.27 0.01 5,000 88 E-TRADE 11 MacQuarie K
V 2009-02-25 09:39:10 0.27 0.01 3,000 88 E-TRADE 11 MacQuarie K
V 2009-02-25 09:39:10 0.265 0.005 8,500 88 E-TRADE 2 RBC K
V 2009-02-25 09:36:52 0.26 0.00 15,000 88 E-TRADE 11 MacQuarie K
V 2009-02-25 09:36:39 0.26 0.00 10,000 88 E-TRADE 11 MacQuarie K
V 2009-02-25 09:30:04 0.28 -0.005 300 88 E-TRADE 6 Union E
V 2009-02-25 09:30:04 0.255 -0.005 6,000 1 Anonymous 2 RBC K
V 2009-02-25 09:30:04 0.255 -0.005 1,500 1 Anonymous 2 RBC K
V 2009-02-25 09:30:04 0.255 -0.005 1,000 19 Desjardins 2 RBC K
V 2009-02-25 09:30:04 0.255 -0.005 1,000 88 E-TRADE 2 RBC K
V 2009-02-25 09:30:04 0.255 -0.005 500 15 UBS 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply