Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 24, 2009 11:16AM

Here are all the trades for : FO on 2/ 24/2009.
43 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-24 15:57:32 0.26 0.00 2,000 2 RBC 11 MacQuarie K
V 2009-02-24 15:54:28 0.26 0.00 3,500 7 TD Sec 11 MacQuarie K
V 2009-02-24 15:53:28 0.26 0.00 1,000 85 Scotia 11 MacQuarie K
V 2009-02-24 15:28:27 0.255 -0.005 2,000 1 Anonymous 80 National Bank K
V 2009-02-24 15:28:27 0.255 -0.005 5,000 1 Anonymous 80 National Bank K
V 2009-02-24 15:28:27 0.255 -0.005 3,000 15 UBS 80 National Bank K
V 2009-02-24 15:28:26 0.28 0.00 200 72 Credit Suisse 6 Union E
V 2009-02-24 15:28:26 0.28 0.00 105 72 Credit Suisse 6 Union E
V 2009-02-24 15:27:54 0.26 0.00 3,500 72 Credit Suisse 11 MacQuarie K
V 2009-02-24 15:23:33 0.26 0.00 10,000 1 Anonymous 11 MacQuarie K
V 2009-02-24 15:19:39 0.26 0.00 7,000 88 E-TRADE 11 MacQuarie K
V 2009-02-24 15:19:39 0.26 0.00 3,000 88 E-TRADE 7 TD Sec K
V 2009-02-24 15:10:43 0.255 -0.005 15,000 15 UBS 88 E-TRADE K
V 2009-02-24 15:06:00 0.26 0.00 3,500 7 TD Sec 7 TD Sec K
V 2009-02-24 14:43:34 0.26 0.00 6,500 2 RBC 7 TD Sec K
V 2009-02-24 14:43:34 0.26 0.00 2,500 2 RBC 85 Scotia K
V 2009-02-24 14:43:34 0.26 0.00 4,000 2 RBC 11 MacQuarie K
V 2009-02-24 14:18:17 0.26 0.00 1,000 88 E-TRADE 11 MacQuarie K
V 2009-02-24 13:50:42 0.25 -0.01 500 1 Anonymous 7 TD Sec K
V 2009-02-24 13:46:26 0.25 -0.01 1,000 1 Anonymous 7 TD Sec K
V 2009-02-24 13:46:26 0.25 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-02-24 12:52:37 0.25 -0.01 39,500 7 TD Sec 2 RBC K
V 2009-02-24 12:52:37 0.25 -0.01 500 1 Anonymous 2 RBC K
V 2009-02-24 12:48:21 0.25 -0.01 9,500 1 Anonymous 33 Canaccord K
V 2009-02-24 12:48:21 0.255 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-02-24 12:16:53 0.26 0.00 4,000 33 Canaccord 19 Desjardins K
V 2009-02-24 12:07:14 0.235 -0.005 400 6 Union 79 CIBC E
V 2009-02-24 12:07:14 0.255 -0.005 1,500 1 Anonymous 79 CIBC K
V 2009-02-24 11:59:06 0.255 -0.005 3,000 1 Anonymous 7 TD Sec K
V 2009-02-24 11:59:06 0.255 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-02-24 11:45:13 0.255 -0.005 16,000 7 TD Sec 79 CIBC K
V 2009-02-24 11:45:13 0.255 -0.005 10,000 1 Anonymous 79 CIBC K
V 2009-02-24 11:14:10 0.23 -0.01 273 6 Union 79 CIBC E
V 2009-02-24 10:36:02 0.25 -0.01 6,500 1 Anonymous 15 UBS K
V 2009-02-24 10:36:02 0.25 -0.01 3,500 85 Scotia 15 UBS K
V 2009-02-24 10:23:33 0.25 -0.01 6,500 85 Scotia 2 RBC K
V 2009-02-24 10:08:53 0.25 -0.01 5,500 85 Scotia 9 BMO Nesbitt K
V 2009-02-24 10:07:32 0.25 -0.01 1,500 85 Scotia 9 BMO Nesbitt K
V 2009-02-24 10:01:51 0.26 0.00 1,000 15 UBS 19 Desjardins K
V 2009-02-24 10:01:51 0.26 0.00 3,000 15 UBS 11 MacQuarie K
V 2009-02-24 09:43:26 0.26 0.00 30,000 79 CIBC 11 MacQuarie K
V 2009-02-24 09:37:13 0.26 0.00 13,000 7 TD Sec 11 MacQuarie K
V 2009-02-24 09:30:07 0.25 -0.01 3,000 85 Scotia 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply