Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 23, 2009 11:36AM

Here are all the trades for : FO on 2/ 23/2009.
50 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-23 15:58:00 0.26 -0.015 2,000 7 TD Sec 11 MacQuarie K
V 2009-02-23 15:54:53 0.28 -0.025 200 2 RBC 6 Union E
V 2009-02-23 15:48:09 0.25 -0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-02-23 14:45:20 0.25 -0.025 1,500 1 Anonymous 14 ITG K
V 2009-02-23 14:45:20 0.255 -0.02 1,500 2 RBC 14 ITG K
V 2009-02-23 13:38:42 0.255 -0.02 8,500 1 Anonymous 7 TD Sec K
V 2009-02-23 13:38:42 0.255 -0.02 4,500 2 RBC 7 TD Sec K
V 2009-02-23 13:21:13 0.255 -0.02 2,000 2 RBC 85 Scotia K
V 2009-02-23 13:14:24 0.26 -0.015 20,000 1 Anonymous 11 MacQuarie K
V 2009-02-23 12:46:06 0.26 -0.015 2,000 7 TD Sec 11 MacQuarie K
V 2009-02-23 12:39:31 0.265 -0.01 2,000 2 RBC 79 CIBC K
V 2009-02-23 12:39:31 0.265 -0.01 6,500 2 RBC 2 RBC K
V 2009-02-23 12:39:31 0.26 -0.015 16,500 2 RBC 11 MacQuarie K
V 2009-02-23 12:30:15 0.28 -0.015 45 33 Canaccord 6 Union E
V 2009-02-23 12:30:01 0.26 -0.015 44,500 33 Canaccord 11 MacQuarie K
V 2009-02-23 12:29:00 0.26 -0.015 10,000 1 Anonymous 11 MacQuarie K
V 2009-02-23 12:25:38 0.26 -0.015 10,000 9 BMO Nesbitt 11 MacQuarie K
V 2009-02-23 12:23:11 0.26 -0.015 4,000 85 Scotia 11 MacQuarie K
V 2009-02-23 12:09:57 0.26 -0.015 9,500 1 Anonymous 11 MacQuarie K
V 2009-02-23 12:09:57 0.255 -0.02 500 1 Anonymous 9 BMO Nesbitt K
V 2009-02-23 12:03:38 0.255 -0.02 1,500 2 RBC 9 BMO Nesbitt K
V 2009-02-23 11:40:12 0.255 -0.02 500 2 RBC 88 E-TRADE K
V 2009-02-23 11:31:31 0.26 -0.015 500 85 Scotia 11 MacQuarie K
V 2009-02-23 11:20:03 0.26 -0.015 5,000 7 TD Sec 11 MacQuarie K
V 2009-02-23 11:05:04 0.265 -0.01 500 2 RBC 2 RBC K
V 2009-02-23 11:04:31 0.265 -0.01 1,000 2 RBC 2 RBC K
V 2009-02-23 10:54:33 0.25 -0.025 6,000 1 Anonymous 9 BMO Nesbitt K
V 2009-02-23 10:41:26 0.25 -0.025 500 1 Anonymous 39 Merrill Lynch K
V 2009-02-23 10:40:55 0.25 -0.025 5,000 1 Anonymous 39 Merrill Lynch K
V 2009-02-23 10:40:44 0.27 -0.025 300 7 TD Sec 6 Union E
V 2009-02-23 10:40:44 0.25 -0.025 25,000 7 TD Sec 39 Merrill Lynch K
V 2009-02-23 10:40:44 0.25 -0.025 10,000 79 CIBC 39 Merrill Lynch K
V 2009-02-23 10:40:44 0.25 -0.025 50,000 78 Salman 39 Merrill Lynch K
V 2009-02-23 10:40:44 0.25 -0.025 10,000 80 National Bank 39 Merrill Lynch K
V 2009-02-23 10:40:44 0.25 -0.025 2,000 1 Anonymous 39 Merrill Lynch K
V 2009-02-23 10:40:44 0.25 -0.025 3,500 7 TD Sec 39 Merrill Lynch K
V 2009-02-23 10:40:30 0.255 -0.02 10,000 9 BMO Nesbitt 39 Merrill Lynch K
V 2009-02-23 10:40:30 0.255 -0.02 6,000 2 RBC 39 Merrill Lynch K
V 2009-02-23 10:40:14 0.26 -0.015 10,000 1 Anonymous 39 Merrill Lynch K
V 2009-02-23 10:40:14 0.26 -0.015 8,000 2 RBC 39 Merrill Lynch K
V 2009-02-23 10:40:14 0.26 -0.015 10,000 2 RBC 39 Merrill Lynch K
V 2009-02-23 09:38:37 0.275 0.00 8,000 88 E-TRADE 2 RBC K
V 2009-02-23 09:35:24 0.26 -0.015 500 9 BMO Nesbitt 85 Scotia K
V 2009-02-23 09:30:05 0.25 -0.025 6,500 7 TD Sec 2 RBC K
V 2009-02-23 09:30:05 0.25 -0.025 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-02-23 09:30:05 0.25 -0.025 500 88 E-TRADE 9 BMO Nesbitt K
V 2009-02-23 09:30:05 0.25 -0.025 2,000 88 E-TRADE 2 RBC K
V 2009-02-23 09:30:05 0.25 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-02-23 09:30:05 0.25 -0.025 500 7 TD Sec 9 BMO Nesbitt K
V 2009-02-23 09:30:05 0.25 -0.025 4,500 88 E-TRADE 88 E-TRADE KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply