Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Feb 20, 2009 11:08AM

Here are all the trades for : FO on 2/ 20/2009.
69 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-20 15:51:28 0.275 -0.005 1,000 9 BMO Nesbitt 2 RBC K
V 2009-02-20 15:46:36 0.26 -0.02 9,000 78 Salman 2 RBC K
V 2009-02-20 15:44:56 0.26 -0.02 51,000 78 Salman 88 E-TRADE K
V 2009-02-20 15:41:35 0.26 -0.02 25,000 78 Salman 58 Qtrade K
V 2009-02-20 15:36:00 0.265 -0.015 4,500 1 Anonymous 88 E-TRADE K
V 2009-02-20 15:34:59 0.265 -0.015 5,500 2 RBC 88 E-TRADE K
V 2009-02-20 15:22:41 0.27 -0.01 6,500 7 TD Sec 1 Anonymous K
V 2009-02-20 14:51:13 0.275 -0.005 500 9 BMO Nesbitt 1 Anonymous K
V 2009-02-20 14:51:13 0.275 -0.005 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-02-20 14:51:13 0.27 -0.01 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-02-20 14:51:13 0.27 -0.01 3,000 9 BMO Nesbitt 79 CIBC K
V 2009-02-20 14:15:43 0.26 -0.02 3,000 78 Salman 9 BMO Nesbitt K
V 2009-02-20 14:15:43 0.26 -0.02 4,000 78 Salman 85 Scotia K
V 2009-02-20 14:15:43 0.26 -0.02 4,500 78 Salman 1 Anonymous K
V 2009-02-20 14:07:57 0.255 -0.025 3,000 88 E-TRADE 14 ITG K
V 2009-02-20 13:29:20 0.23 -0.03 300 6 Union 79 CIBC E
V 2009-02-20 13:29:20 0.25 -0.03 2,500 7 TD Sec 79 CIBC K
V 2009-02-20 13:01:44 0.245 -0.035 1,500 7 TD Sec 7 TD Sec K
V 2009-02-20 12:50:26 0.26 -0.02 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-02-20 12:33:26 0.245 -0.035 1,000 1 Anonymous 7 TD Sec K
V 2009-02-20 12:28:56 0.28 -0.02 115 99 Jitney 6 Union E
V 2009-02-20 12:28:28 0.26 -0.02 2,000 99 Jitney 1 Anonymous K
V 2009-02-20 11:55:40 0.25 -0.03 30,500 1 Anonymous 80 National Bank K
V 2009-02-20 11:55:40 0.25 -0.03 50,000 1 Anonymous 80 National Bank K
V 2009-02-20 11:55:40 0.25 -0.03 9,500 1 Anonymous 80 National Bank K
V 2009-02-20 11:55:40 0.255 -0.025 10,000 7 TD Sec 80 National Bank K
V 2009-02-20 11:48:03 0.25 -0.03 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-02-20 11:44:01 0.25 -0.03 5,500 1 Anonymous 85 Scotia K
V 2009-02-20 11:44:01 0.25 -0.03 8,000 15 UBS 85 Scotia K
V 2009-02-20 11:44:01 0.25 -0.03 1,500 2 RBC 85 Scotia K
V 2009-02-20 11:30:43 0.26 -0.02 1,000 2 RBC 1 Anonymous K
V 2009-02-20 11:30:43 0.26 -0.02 1,500 2 RBC 1 Anonymous K
V 2009-02-20 11:25:03 0.26 -0.02 1,000 2 RBC 1 Anonymous K
V 2009-02-20 11:23:07 0.25 -0.03 1,500 1 Anonymous 15 UBS K
V 2009-02-20 11:22:15 0.24 -0.04 1,000 88 E-TRADE 7 TD Sec K
V 2009-02-20 11:22:15 0.245 -0.035 20,000 33 Canaccord 7 TD Sec K
V 2009-02-20 11:21:02 0.27 -0.03 300 7 TD Sec 6 Union E
V 2009-02-20 11:21:02 0.25 -0.03 10,000 7 TD Sec 15 UBS K
V 2009-02-20 11:21:02 0.25 -0.03 1,000 1 Anonymous 15 UBS K
V 2009-02-20 11:21:02 0.25 -0.03 50,000 15 UBS 15 UBS K
V 2009-02-20 11:21:02 0.25 -0.03 50,000 9 BMO Nesbitt 15 UBS K
V 2009-02-20 11:21:02 0.25 -0.03 8,000 7 TD Sec 15 UBS K
V 2009-02-20 11:21:02 0.25 -0.03 24,000 15 UBS 15 UBS K
V 2009-02-20 11:21:02 0.255 -0.025 10,000 1 Anonymous 15 UBS K
V 2009-02-20 11:21:02 0.26 -0.02 1,000 7 TD Sec 15 UBS K
V 2009-02-20 11:21:02 0.26 -0.02 15,000 1 Anonymous 15 UBS K
V 2009-02-20 11:21:02 0.26 -0.02 10,000 2 RBC 15 UBS K
V 2009-02-20 11:21:02 0.26 -0.02 19,500 2 RBC 15 UBS K
V 2009-02-20 11:11:40 0.27 -0.01 1,000 85 Scotia 85 Scotia K
V 2009-02-20 10:32:50 0.26 -0.02 500 2 RBC 19 Desjardins K
V 2009-02-20 10:32:50 0.26 -0.02 4,500 2 RBC 19 Desjardins K
V 2009-02-20 10:00:08 0.26 -0.02 500 2 RBC 85 Scotia K
V 2009-02-20 09:55:07 0.26 -0.02 500 2 RBC 85 Scotia K
V 2009-02-20 09:54:20 0.26 -0.02 15,000 2 RBC 7 TD Sec K
V 2009-02-20 09:50:07 0.26 -0.02 500 2 RBC 85 Scotia K
V 2009-02-20 09:45:08 0.26 -0.02 500 2 RBC 85 Scotia K
V 2009-02-20 09:42:48 0.26 -0.02 1,000 2 RBC 85 Scotia K
V 2009-02-20 09:41:47 0.26 -0.02 7,500 2 RBC 7 TD Sec K
V 2009-02-20 09:41:47 0.265 -0.015 1,500 1 Anonymous 7 TD Sec K
V 2009-02-20 09:39:03 0.265 -0.015 4,500 1 Anonymous 7 TD Sec K
V 2009-02-20 09:39:03 0.265 -0.015 500 88 E-TRADE 7 TD Sec K
V 2009-02-20 09:39:00 0.275 -0.005 1,000 88 E-TRADE 7 TD Sec K
V 2009-02-20 09:38:35 0.265 -0.015 500 88 E-TRADE 85 Scotia K
V 2009-02-20 09:36:20 0.265 -0.015 10,000 88 E-TRADE 80 National Bank K
V 2009-02-20 09:30:05 0.265 -0.015 4,000 88 E-TRADE 2 RBC K
V 2009-02-20 09:30:05 0.265 -0.015 1,000 7 TD Sec 2 RBC K
V 2009-02-20 09:30:05 0.265 -0.015 1,000 7 TD Sec 2 RBC K
V 2009-02-20 09:30:05 0.265 -0.015 5,000 1 Anonymous 2 RBC K
V 2009-02-20 09:30:05 0.265 -0.015 5,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply