Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 19, 2009 11:11AM

Here are all the trades for : FO on 2/ 19/2009.
41 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-19 15:52:17 0.28 -0.02 500 2 RBC 79 CIBC K
V 2009-02-19 15:12:41 0.28 -0.02 10,000 1 Anonymous 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 17,000 79 CIBC 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 5,000 2 RBC 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 15,000 88 E-TRADE 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 500 79 CIBC 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 2,000 7 TD Sec 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 10,000 80 National Bank 11 MacQuarie K
V 2009-02-19 15:12:13 0.28 -0.02 1,000 1 Anonymous 11 MacQuarie K
V 2009-02-19 14:40:51 0.28 -0.02 1,000 1 Anonymous 25 Odlum K
V 2009-02-19 14:18:59 0.28 -0.02 10,000 33 Canaccord 33 Canaccord K
V 2009-02-19 14:18:59 0.28 -0.02 3,000 1 Anonymous 33 Canaccord K
V 2009-02-19 14:18:59 0.28 -0.02 12,000 2 RBC 33 Canaccord K
V 2009-02-19 14:17:18 0.28 -0.02 3,000 2 RBC 14 ITG K
V 2009-02-19 14:17:18 0.28 -0.02 10,000 2 RBC 14 ITG K
V 2009-02-19 14:17:18 0.285 -0.015 2,000 1 Anonymous 14 ITG K
V 2009-02-19 13:13:53 0.29 -0.01 7,000 1 Anonymous 11 MacQuarie K
V 2009-02-19 13:05:19 0.29 -0.01 10,000 7 TD Sec 11 MacQuarie K
V 2009-02-19 13:03:43 0.29 -0.01 15,500 1 Anonymous 11 MacQuarie K
V 2009-02-19 13:03:43 0.29 -0.01 13,500 33 Canaccord 11 MacQuarie K
V 2009-02-19 12:46:04 0.295 -0.005 5,000 88 E-TRADE 11 MacQuarie K
V 2009-02-19 12:17:48 0.29 -0.01 10,000 33 Canaccord 2 RBC K
V 2009-02-19 12:15:57 0.29 -0.01 2,500 33 Canaccord 1 Anonymous K
V 2009-02-19 12:12:50 0.295 -0.005 40,000 33 Canaccord 11 MacQuarie K
V 2009-02-19 12:09:04 0.295 -0.005 10,000 33 Canaccord 11 MacQuarie K
V 2009-02-19 12:08:50 0.29 -0.01 4,000 33 Canaccord 2 RBC K
V 2009-02-19 12:06:55 0.29 -0.01 5,000 1 Anonymous 2 RBC K
V 2009-02-19 11:45:59 0.29 -0.01 10,000 33 Canaccord 7 TD Sec K
V 2009-02-19 11:33:05 0.29 -0.01 5,000 1 Anonymous 2 RBC K
V 2009-02-19 11:33:05 0.29 -0.01 10,000 2 RBC 2 RBC K
V 2009-02-19 11:24:07 0.29 -0.01 500 1 Anonymous 2 RBC K
V 2009-02-19 11:19:53 0.31 -0.01 90 7 TD Sec 6 Union E
V 2009-02-19 11:19:53 0.29 -0.01 1,000 7 TD Sec 2 RBC K
V 2009-02-19 11:03:30 0.29 -0.01 8,500 33 Canaccord 2 RBC K
V 2009-02-19 11:02:18 0.295 -0.005 500 79 CIBC 11 MacQuarie K
V 2009-02-19 10:07:19 0.305 0.005 500 79 CIBC 79 CIBC K
V 2009-02-19 10:06:38 0.295 -0.02 100 33 Canaccord 6 Union E
V 2009-02-19 10:06:38 0.28 -0.02 500 7 TD Sec 79 CIBC K
V 2009-02-19 10:05:39 0.28 -0.02 1,500 7 TD Sec 2 RBC K
V 2009-02-19 09:40:33 0.305 0.005 1,500 33 Canaccord 1 Anonymous K
V 2009-02-19 09:30:04 0.31 0.01 1,500 88 E-TRADE 88 E-TRADE KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply