Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 18, 2009 11:17AM

Here are all the trades for : FO on 2/ 18/2009.

38 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-02-18 15:58:05	0.30	0.01	10,000	2 RBC	33 Canaccord	K

V	2009-02-18 15:58:05	0.285	-0.005	3,000	2 RBC	7 TD Sec	K

V	2009-02-18 15:54:10	0.275	-0.015	1,500	7 TD Sec	79 CIBC	K

V	2009-02-18 15:54:10	0.28	-0.01	500	1 Anonymous	79 CIBC	K

V	2009-02-18 15:20:29	0.28	-0.01	4,000	7 TD Sec	7 TD Sec	K

V	2009-02-18 15:08:38	0.28	-0.01	3,000	1 Anonymous	7 TD Sec	K

V	2009-02-18 14:30:10	0.285	-0.005	4,500	88 E-TRADE	7 TD Sec	K

V	2009-02-18 14:30:10	0.28	-0.01	3,500	88 E-TRADE	9 BMO Nesbitt	K

V	2009-02-18 14:29:30	0.28	-0.01	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-02-18 12:25:52	0.25	-0.02	158	6 Union	7 TD Sec	E

V	2009-02-18 12:25:52	0.27	-0.02	500	9 BMO Nesbitt	7 TD Sec	K

V	2009-02-18 12:25:52	0.27	-0.02	500	9 BMO Nesbitt	7 TD Sec	K

V	2009-02-18 12:24:55	0.27	-0.02	2,000	9 BMO Nesbitt	2 RBC	K

V	2009-02-18 12:20:26	0.27	-0.02	1,500	9 BMO Nesbitt	7 TD Sec	K

V	2009-02-18 11:57:45	0.27	-0.02	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-02-18 11:57:45	0.275	-0.015	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-02-18 11:57:21	0.30	-0.01	200	7 TD Sec	6 Union	E

V	2009-02-18 11:52:53	0.26	-0.01	300	6 Union	88 E-TRADE	E

V	2009-02-18 11:52:53	0.28	-0.01	1,500	1 Anonymous	88 E-TRADE	K

V	2009-02-18 11:52:53	0.28	-0.01	1,000	79 CIBC	88 E-TRADE	K

V	2009-02-18 11:52:53	0.28	-0.01	2,000	7 TD Sec	88 E-TRADE	K

V	2009-02-18 11:32:42	0.26	-0.005	200	6 Union	9 BMO Nesbitt	E

V	2009-02-18 10:57:50	0.285	-0.005	2,000	1 Anonymous	7 TD Sec	K

V	2009-02-18 10:45:55	0.285	-0.005	3,000	1 Anonymous	7 TD Sec	K

V	2009-02-18 10:45:31	0.29	0.00	1,500	1 Anonymous	7 TD Sec	K

V	2009-02-18 10:45:31	0.29	0.00	2,000	1 Anonymous	7 TD Sec	K

V	2009-02-18 10:45:31	0.29	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-02-18 10:05:26	0.295	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-02-18 10:01:47	0.29	0.00	5,000	7 TD Sec	33 Canaccord	K

V	2009-02-18 10:01:47	0.29	0.00	500	7 TD Sec	2 RBC	K

V	2009-02-18 09:54:56	0.29	0.00	4,500	2 RBC	2 RBC	K

V	2009-02-18 09:38:21	0.27	0.00	300	6 Union	7 TD Sec	E

V	2009-02-18 09:31:25	0.29	0.00	500	2 RBC	2 RBC	K

V	2009-02-18 09:30:04	0.29	0.00	500	1 Anonymous	2 RBC	K

V	2009-02-18 09:30:04	0.29	0.00	1,500	1 Anonymous	1 Anonymous	K

V	2009-02-18 09:30:04	0.29	0.00	1,000	1 Anonymous	80 National Bank	K

V	2009-02-18 09:30:04	0.29	0.00	2,000	2 RBC	2 RBC	K

V	2009-02-18 09:30:04	0.29	0.00	1,000	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply