Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 17, 2009 11:18AM


Here are all the trades for : FO on 2/ 17/2009.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-17 15:57:16 0.29 -0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-02-17 15:57:16 0.29 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2009-02-17 15:48:59 0.305 -0.01 500 88 E-TRADE 9 BMO Nesbitt K
V 2009-02-17 15:29:08 0.29 -0.025 9,000 7 TD Sec 33 Canaccord K
V 2009-02-17 15:28:52 0.295 -0.02 3,000 1 Anonymous 33 Canaccord K
V 2009-02-17 15:28:52 0.295 -0.02 5,500 7 TD Sec 33 Canaccord K
V 2009-02-17 15:28:52 0.30 -0.015 4,000 1 Anonymous 33 Canaccord K
V 2009-02-17 15:28:52 0.30 -0.015 8,500 7 TD Sec 33 Canaccord K
V 2009-02-17 15:20:12 0.30 -0.015 1,000 7 TD Sec 88 E-TRADE K
V 2009-02-17 15:16:12 0.305 -0.01 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-02-17 14:04:04 0.295 -0.02 3,000 7 TD Sec 37 MacDougall K
V 2009-02-17 14:04:04 0.30 -0.015 500 2 RBC 37 MacDougall K
V 2009-02-17 14:04:04 0.30 -0.015 1,500 1 Anonymous 37 MacDougall K
V 2009-02-17 13:45:20 0.30 -0.015 1,500 1 Anonymous 88 E-TRADE K
V 2009-02-17 13:45:20 0.30 -0.015 5,000 2 RBC 88 E-TRADE K
V 2009-02-17 13:45:20 0.30 -0.015 2,000 2 RBC 88 E-TRADE K
V 2009-02-17 13:45:20 0.30 -0.015 1,500 1 Anonymous 88 E-TRADE K
V 2009-02-17 13:39:55 0.28 -0.015 100 6 Union 124 Questrade E
V 2009-02-17 13:39:44 0.30 -0.015 1,500 1 Anonymous 124 Questrade K
V 2009-02-17 13:39:44 0.30 -0.015 4,000 79 CIBC 124 Questrade K
V 2009-02-17 13:26:03 0.31 -0.005 3,000 7 TD Sec 2 RBC K
V 2009-02-17 13:25:28 0.31 -0.005 3,000 7 TD Sec 2 RBC K
V 2009-02-17 13:22:56 0.315 0.00 500 7 TD Sec 1 Anonymous K
V 2009-02-17 13:22:56 0.31 -0.005 5,000 7 TD Sec 33 Canaccord K
V 2009-02-17 13:22:56 0.31 -0.005 2,500 7 TD Sec 79 CIBC K
V 2009-02-17 13:22:56 0.31 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-02-17 13:01:22 0.28 -0.015 375 6 Union 88 E-TRADE E
V 2009-02-17 13:01:22 0.30 -0.015 1,000 79 CIBC 88 E-TRADE K
V 2009-02-17 13:01:22 0.30 -0.015 500 7 TD Sec 88 E-TRADE K
V 2009-02-17 12:59:52 0.30 -0.015 500 7 TD Sec 88 E-TRADE K
V 2009-02-17 12:59:52 0.30 -0.015 3,000 7 TD Sec 88 E-TRADE K
V 2009-02-17 12:59:52 0.30 -0.015 4,000 7 TD Sec 88 E-TRADE K
V 2009-02-17 12:59:52 0.30 -0.015 5,000 1 Anonymous 88 E-TRADE K
V 2009-02-17 12:59:52 0.30 -0.015 2,500 88 E-TRADE 88 E-TRADE K
V 2009-02-17 12:51:39 0.28 -0.015 75 6 Union 88 E-TRADE E
V 2009-02-17 12:51:39 0.30 -0.015 3,000 88 E-TRADE 88 E-TRADE K
V 2009-02-17 12:35:24 0.33 -0.005 100 2 RBC 6 Union E
V 2009-02-17 12:34:45 0.31 -0.005 8,000 2 RBC 7 TD Sec K
V 2009-02-17 12:30:09 0.33 -0.01 96 33 Canaccord 6 Union E
V 2009-02-17 12:29:25 0.305 -0.01 6,500 2 RBC 79 CIBC K
V 2009-02-17 12:03:17 0.305 -0.01 1,000 7 TD Sec 79 CIBC K
V 2009-02-17 12:02:27 0.305 -0.01 5,000 1 Anonymous 79 CIBC K
V 2009-02-17 11:54:18 0.30 -0.01 200 2 RBC 15 UBS E
V 2009-02-17 11:51:34 0.305 -0.01 4,000 1 Anonymous 15 UBS K
V 2009-02-17 11:51:34 0.305 -0.01 5,000 79 CIBC 15 UBS K
V 2009-02-17 11:42:23 0.305 -0.01 2,000 79 CIBC 7 TD Sec K
V 2009-02-17 11:15:43 0.31 -0.005 500 2 RBC 124 Questrade K
V 2009-02-17 11:08:25 0.285 -0.01 400 6 Union 19 Desjardins E
V 2009-02-17 11:08:25 0.305 -0.01 500 79 CIBC 19 Desjardins K
V 2009-02-17 11:05:56 0.305 -0.01 5,000 79 CIBC 33 Canaccord K
V 2009-02-17 11:05:56 0.305 -0.01 500 79 CIBC 33 Canaccord K
V 2009-02-17 10:27:44 0.305 -0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-02-17 09:41:48 0.305 -0.01 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-02-17 09:39:02 0.30 -0.015 500 88 E-TRADE 15 UBS K
V 2009-02-17 09:39:02 0.30 -0.015 9,500 1 Anonymous 15 UBS K
V 2009-02-17 09:38:14 0.30 -0.015 5,500 1 Anonymous 7 TD Sec K
V 2009-02-17 09:38:14 0.30 -0.015 4,000 7 TD Sec 7 TD Sec K
V 2009-02-17 09:38:14 0.30 -0.015 5,000 88 E-TRADE 7 TD Sec K
V 2009-02-17 09:38:14 0.30 -0.015 35,000 80 National Bank 7 TD Sec K
V 2009-02-17 09:32:25 0.30 -0.015 15,000 80 National Bank 33 Canaccord K
V 2009-02-17 09:32:25 0.30 -0.015 10,000 79 CIBC 33 Canaccord K
V 2009-02-17 09:30:02 0.28 -0.01 300 6 Union 7 TD Sec E
V 2009-02-17 09:30:02 0.325 -0.01 219 7 TD Sec 6 Union E
V 2009-02-17 09:30:02 0.305 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2009-02-17 09:30:02 0.305 -0.01 1,500 7 TD Sec 33 Canaccord K
V 2009-02-17 09:30:02 0.305 -0.01 5,000 7 TD Sec 2 RBC K
V 2009-02-17 09:30:02 0.305 -0.01 13,000 2 RBC 2 RBC K
V 2009-02-17 09:30:02 0.305 -0.01 1,000 2 RBC 2 RBC K
V 2009-02-17 09:30:02 0.305 -0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-02-17 09:30:02 0.305 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-02-17 09:30:02 0.305 -0.01 500 7 TD Sec 7 TD Sec KL


Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply