All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 11, 2009 05:32PM

Here are all the trades for : FO on 2/ 11/2009.

57 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-02-11 15:58:45	0.32	-0.005	500	1 Anonymous	2 RBC	K

V	2009-02-11 15:58:45	0.32	-0.005	7,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-02-11 15:58:45	0.32	-0.005	2,500	1 Anonymous	1 Anonymous	K

V	2009-02-11 15:39:05	0.315	-0.01	4,000	2 RBC	33 Canaccord	K

V	2009-02-11 15:35:45	0.315	-0.01	30,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-02-11 15:27:55	0.315	-0.01	2,500	1 Anonymous	33 Canaccord	K

V	2009-02-11 15:27:14	0.31	-0.015	9,500	7 TD Sec	7 TD Sec	K

V	2009-02-11 15:27:14	0.31	-0.015	1,000	7 TD Sec	7 TD Sec	K

V	2009-02-11 15:27:14	0.31	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-02-11 15:18:28	0.315	-0.01	4,500	2 RBC	33 Canaccord	K

V	2009-02-11 15:15:29	0.315	-0.01	2,500	1 Anonymous	33 Canaccord	K

V	2009-02-11 15:15:06	0.31	-0.015	1,500	79 CIBC	2 RBC	K

V	2009-02-11 15:14:31	0.315	-0.01	6,500	2 RBC	33 Canaccord	K

V	2009-02-11 15:12:37	0.32	-0.005	500	7 TD Sec	1 Anonymous	K

V	2009-02-11 14:40:19	0.315	-0.01	9,000	33 Canaccord	95 Wolverton	K

V	2009-02-11 14:40:19	0.315	-0.01	10,000	1 Anonymous	95 Wolverton	K

V	2009-02-11 14:40:19	0.315	-0.01	1,000	88 E-TRADE	95 Wolverton	K

V	2009-02-11 14:39:09	0.315	-0.01	2,500	88 E-TRADE	58 Qtrade	K

V	2009-02-11 14:39:09	0.315	-0.01	10,000	7 TD Sec	58 Qtrade	K

V	2009-02-11 14:39:09	0.315	-0.01	9,500	88 E-TRADE	58 Qtrade	K

V	2009-02-11 14:39:09	0.315	-0.01	3,000	1 Anonymous	58 Qtrade	K

V	2009-02-11 14:09:25	0.32	-0.005	2,000	1 Anonymous	1 Anonymous	K

V	2009-02-11 13:51:58	0.32	-0.005	5,500	1 Anonymous	2 RBC	K

V	2009-02-11 13:40:42	0.30	-0.005	367	6 Union	79 CIBC	E

V	2009-02-11 13:36:19	0.32	-0.005	2,500	1 Anonymous	2 RBC	K

V	2009-02-11 13:35:42	0.325	0.00	12,000	2 RBC	2 RBC	K

V	2009-02-11 13:32:32	0.32	-0.005	28,000	2 RBC	33 Canaccord	K

V	2009-02-11 13:27:31	0.32	-0.005	4,000	1 Anonymous	33 Canaccord	K

V	2009-02-11 13:27:31	0.32	-0.005	5,000	88 E-TRADE	33 Canaccord	K

V	2009-02-11 13:27:31	0.32	-0.005	13,000	2 RBC	33 Canaccord	K

V	2009-02-11 13:26:01	0.32	-0.005	2,000	2 RBC	79 CIBC	K

V	2009-02-11 12:59:41	0.32	-0.005	8,000	2 RBC	7 TD Sec	K

V	2009-02-11 12:52:55	0.32	-0.005	2,000	2 RBC	7 TD Sec	K

V	2009-02-11 12:44:07	0.325	0.00	5,000	79 CIBC	2 RBC	K

V	2009-02-11 12:36:21	0.325	0.00	2,500	1 Anonymous	2 RBC	K

V	2009-02-11 12:36:21	0.325	0.00	1,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-02-11 12:35:46	0.32	-0.005	2,500	1 Anonymous	33 Canaccord	K

V	2009-02-11 12:21:26	0.32	-0.005	5,000	1 Anonymous	33 Canaccord	K

V	2009-02-11 12:20:18	0.32	-0.005	10,000	1 Anonymous	33 Canaccord	K

V	2009-02-11 12:20:18	0.32	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2009-02-11 12:20:18	0.32	-0.005	6,500	80 National Bank	33 Canaccord	K

V	2009-02-11 12:06:57	0.32	-0.005	500	80 National Bank	19 Desjardins	K

V	2009-02-11 11:47:30	0.32	-0.005	2,000	80 National Bank	7 TD Sec	K

V	2009-02-11 11:42:19	0.325	0.00	5,000	88 E-TRADE	9 BMO Nesbitt	K

V	2009-02-11 11:26:59	0.32	-0.005	41,000	80 National Bank	33 Canaccord	K

V	2009-02-11 11:24:42	0.32	-0.005	6,000	1 Anonymous	33 Canaccord	K

V	2009-02-11 11:15:28	0.32	-0.005	1,500	19 Desjardins	33 Canaccord	K

V	2009-02-11 10:55:34	0.32	-0.005	1,500	7 TD Sec	33 Canaccord	K

V	2009-02-11 10:55:34	0.32	-0.005	2,000	7 TD Sec	1 Anonymous	K

V	2009-02-11 10:48:45	0.315	-0.01	2,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-02-11 10:48:45	0.315	-0.01	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-02-11 09:58:09	0.315	-0.01	4,000	2 RBC	2 RBC	K

V	2009-02-11 09:58:09	0.315	-0.01	7,000	7 TD Sec	2 RBC	K

V	2009-02-11 09:58:09	0.32	-0.005	4,000	85 Scotia	2 RBC	K

V	2009-02-11 09:43:59	0.325	0.00	10,000	88 E-TRADE	9 BMO Nesbitt	K

V	2009-02-11 09:30:02	0.315	-0.01	2,000	1 Anonymous	2 RBC	K

V	2009-02-11 09:30:02	0.315	-0.01	1,000	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply