Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 09, 2009 11:12AM

Here are all the trades for : FO on 2/ 9/2009.

64 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-02-09 15:53:58	0.31	-0.03	2,500	7 TD Sec	7 TD Sec	K

V	2009-02-09 15:53:58	0.315	-0.025	4,500	1 Anonymous	7 TD Sec	K

V	2009-02-09 15:50:29	0.32	-0.02	1,000	9 BMO Nesbitt	2 RBC	K

V	2009-02-09 15:49:54	0.315	-0.025	500	1 Anonymous	79 CIBC	K

V	2009-02-09 15:47:18	0.315	-0.025	20,000	2 RBC	33 Canaccord	K

V	2009-02-09 15:46:32	0.315	-0.025	1,000	1 Anonymous	33 Canaccord	K

V	2009-02-09 15:45:58	0.315	-0.025	7,000	1 Anonymous	33 Canaccord	K

V	2009-02-09 15:45:34	0.315	-0.025	8,500	2 RBC	33 Canaccord	K

V	2009-02-09 15:45:34	0.315	-0.025	10,000	85 Scotia	33 Canaccord	K

V	2009-02-09 15:45:34	0.315	-0.025	3,500	1 Anonymous	33 Canaccord	K

V	2009-02-09 15:43:01	0.325	-0.015	4,500	2 RBC	2 RBC	K

V	2009-02-09 15:43:01	0.325	-0.015	5,500	2 RBC	2 RBC	K

V	2009-02-09 15:39:44	0.315	-0.025	500	1 Anonymous	79 CIBC	K

V	2009-02-09 15:27:12	0.315	-0.025	1,000	1 Anonymous	80 National Bank	K

V	2009-02-09 15:27:12	0.315	-0.025	500	79 CIBC	80 National Bank	K

V	2009-02-09 15:27:12	0.315	-0.025	3,500	2 RBC	80 National Bank	K

V	2009-02-09 14:57:54	0.31	-0.025	300	81 HSBC	89 Raymond James	E

V	2009-02-09 14:33:01	0.315	-0.025	14,500	2 RBC	33 Canaccord	K

V	2009-02-09 14:31:58	0.315	-0.025	3,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-02-09 14:31:24	0.315	-0.025	2,000	1 Anonymous	33 Canaccord	K

V	2009-02-09 14:31:01	0.315	-0.025	10,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-02-09 14:30:35	0.315	-0.025	3,000	1 Anonymous	33 Canaccord	K

V	2009-02-09 14:29:25	0.315	-0.025	1,000	85 Scotia	33 Canaccord	K

V	2009-02-09 14:29:25	0.315	-0.025	5,000	1 Anonymous	33 Canaccord	K

V	2009-02-09 14:29:25	0.315	-0.025	7,000	1 Anonymous	33 Canaccord	K

V	2009-02-09 14:29:25	0.315	-0.025	4,500	48 Laurentian	33 Canaccord	K

V	2009-02-09 13:51:00	0.315	-0.025	1,500	48 Laurentian	7 TD Sec	K

V	2009-02-09 13:51:00	0.315	-0.025	5,000	1 Anonymous	7 TD Sec	K

V	2009-02-09 13:51:00	0.315	-0.025	8,000	79 CIBC	7 TD Sec	K

V	2009-02-09 13:44:12	0.345	-0.015	200	88 E-TRADE	6 Union	E

V	2009-02-09 13:26:48	0.325	-0.015	1,000	7 TD Sec	2 RBC	K

V	2009-02-09 12:56:01	0.315	-0.025	8,500	2 RBC	2 RBC	K

V	2009-02-09 12:56:01	0.315	-0.025	6,500	79 CIBC	2 RBC	K

V	2009-02-09 12:50:57	0.315	-0.025	500	79 CIBC	79 CIBC	K

V	2009-02-09 11:16:06	0.32	-0.02	10,000	1 Anonymous	2 RBC	K

V	2009-02-09 11:07:06	0.32	-0.02	3,000	2 RBC	2 RBC	K

V	2009-02-09 11:07:06	0.32	-0.02	4,000	9 BMO Nesbitt	2 RBC	K

V	2009-02-09 11:07:06	0.32	-0.02	1,500	2 RBC	2 RBC	K

V	2009-02-09 10:58:55	0.30	-0.01	169	6 Union	2 RBC	E

V	2009-02-09 10:55:32	0.33	-0.01	3,000	79 CIBC	1 Anonymous	K

V	2009-02-09 10:55:32	0.33	-0.01	2,000	79 CIBC	1 Anonymous	K

V	2009-02-09 09:41:38	0.33	-0.01	1,500	14 ITG	1 Anonymous	K

V	2009-02-09 09:41:38	0.33	-0.01	1,500	14 ITG	1 Anonymous	K

V	2009-02-09 09:37:58	0.33	-0.01	3,500	2 RBC	1 Anonymous	K

V	2009-02-09 09:37:12	0.33	-0.01	3,000	2 RBC	1 Anonymous	K

V	2009-02-09 09:37:12	0.325	-0.015	8,500	2 RBC	2 RBC	K

V	2009-02-09 09:36:17	0.32	-0.02	1,000	2 RBC	1 Anonymous	K

V	2009-02-09 09:31:30	0.31	-0.03	3,500	48 Laurentian	2 RBC	K

V	2009-02-09 09:31:30	0.31	-0.03	1,000	1 Anonymous	2 RBC	K

V	2009-02-09 09:31:30	0.31	-0.03	5,000	1 Anonymous	2 RBC	K

V	2009-02-09 09:30:02	0.29	-0.025	170	6 Union	7 TD Sec	E

V	2009-02-09 09:30:02	0.315	-0.025	5,000	1 Anonymous	2 RBC	K

V	2009-02-09 09:30:02	0.315	-0.025	3,000	80 National Bank	2 RBC	K

V	2009-02-09 09:30:02	0.315	-0.025	4,500	80 National Bank	7 TD Sec	K

V	2009-02-09 09:30:02	0.315	-0.025	3,500	1 Anonymous	7 TD Sec	K

V	2009-02-09 09:30:02	0.315	-0.025	3,000	1 Anonymous	7 TD Sec	K

V	2009-02-09 09:30:02	0.315	-0.025	6,000	1 Anonymous	7 TD Sec	K

V	2009-02-09 09:30:02	0.315	-0.025	5,000	81 HSBC	7 TD Sec	K

V	2009-02-09 09:30:02	0.315	-0.025	1,000	80 National Bank	7 TD Sec	K

V	2009-02-09 09:30:02	0.315	-0.025	2,500	2 RBC	2 RBC	K

V	2009-02-09 09:30:02	0.315	-0.025	6,000	2 RBC	2 RBC	K

V	2009-02-09 09:30:02	0.315	-0.025	4,000	2 RBC	2 RBC	K

V	2009-02-09 09:30:02	0.315	-0.025	2,000	2 RBC	2 RBC	K

V	2009-02-09 09:30:02	0.315	-0.025	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply