All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 06, 2009 11:04AM

Here are all the trades for : FO on 2/ 6/2009.

40 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-02-06 15:02:47	0.34	0.015	25,000	33 Canaccord	33 Canaccord	K

V	2009-02-06 14:59:28	0.34	0.015	6,000	2 RBC	33 Canaccord	K

V	2009-02-06 14:57:22	0.34	0.015	3,500	2 RBC	33 Canaccord	K

V	2009-02-06 14:57:22	0.34	0.015	10,000	1 Anonymous	33 Canaccord	K

V	2009-02-06 14:57:22	0.34	0.015	5,000	2 RBC	33 Canaccord	K

V	2009-02-06 14:57:22	0.34	0.015	500	2 RBC	33 Canaccord	K

V	2009-02-06 14:54:49	0.37	0.02	466	7 TD Sec	6 Union	E

V	2009-02-06 14:18:04	0.345	0.02	10,000	2 RBC	7 TD Sec	K

V	2009-02-06 14:17:24	0.32	0.015	200	6 Union	2 RBC	E

V	2009-02-06 14:17:24	0.34	0.015	1,000	2 RBC	2 RBC	K

V	2009-02-06 13:10:14	0.35	0.025	5,000	1 Anonymous	7 TD Sec	K

V	2009-02-06 12:47:41	0.34	0.025	300	81 HSBC	79 CIBC	E

V	2009-02-06 12:47:06	0.35	0.025	7,000	1 Anonymous	2 RBC	K

V	2009-02-06 12:34:25	0.355	0.03	3,500	2 RBC	2 RBC	K

V	2009-02-06 12:34:25	0.35	0.025	1,000	2 RBC	88 E-TRADE	K

V	2009-02-06 12:29:34	0.345	0.02	20,000	1 Anonymous	2 RBC	K

V	2009-02-06 12:29:27	0.35	0.025	3,500	1 Anonymous	2 RBC	K

V	2009-02-06 12:29:27	0.35	0.025	7,500	1 Anonymous	2 RBC	K

V	2009-02-06 12:29:03	0.34	0.015	13,500	2 RBC	79 CIBC	K

V	2009-02-06 12:26:30	0.335	0.01	10,000	80 National Bank	2 RBC	K

V	2009-02-06 12:21:39	0.34	0.015	10,000	2 RBC	80 National Bank	K

V	2009-02-06 12:19:58	0.335	0.01	2,500	1 Anonymous	2 RBC	K

V	2009-02-06 12:13:30	0.335	0.01	7,000	80 National Bank	2 RBC	K

V	2009-02-06 11:55:21	0.335	0.01	500	88 E-TRADE	2 RBC	K

V	2009-02-06 11:25:00	0.305	0.005	200	6 Union	85 Scotia	E

V	2009-02-06 11:25:00	0.33	0.005	500	2 RBC	85 Scotia	K

V	2009-02-06 11:18:22	0.355	0.005	354	33 Canaccord	6 Union	E

V	2009-02-06 11:11:02	0.33	0.005	2,000	2 RBC	85 Scotia	K

V	2009-02-06 11:11:02	0.33	0.005	7,500	2 RBC	33 Canaccord	K

V	2009-02-06 10:56:38	0.33	0.005	2,500	33 Canaccord	33 Canaccord	K

V	2009-02-06 10:13:54	0.32	-0.005	3,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-02-06 10:06:58	0.32	-0.005	500	1 Anonymous	79 CIBC	K

V	2009-02-06 09:45:45	0.32	-0.005	5,500	1 Anonymous	2 RBC	K

V	2009-02-06 09:45:45	0.32	-0.005	11,500	2 RBC	2 RBC	K

V	2009-02-06 09:43:49	0.33	0.005	3,000	7 TD Sec	2 RBC	K

V	2009-02-06 09:33:03	0.33	0.005	10,000	72 Credit Suisse	2 RBC	K

V	2009-02-06 09:31:42	0.32	-0.005	8,500	2 RBC	2 RBC	K

V	2009-02-06 09:30:03	0.305	0.00	1	6 Union	2 RBC	E

V	2009-02-06 09:30:03	0.325	0.00	5,000	80 National Bank	2 RBC	K

V	2009-02-06 09:30:03	0.325	0.00	5,000	7 TD Sec	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply