Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Feb 05, 2009 11:07AM

Here are all the trades for : FO on 2/ 5/2009.
19 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-05 14:27:06 0.325 -0.015 1,500 80 National Bank 7 TD Sec K
V 2009-02-05 13:55:05 0.325 -0.015 1,000 80 National Bank 48 Laurentian K
V 2009-02-05 12:43:19 0.33 -0.01 2,500 2 RBC 80 National Bank K
V 2009-02-05 12:43:19 0.33 -0.01 1,000 88 E-TRADE 80 National Bank K
V 2009-02-05 12:43:19 0.33 -0.01 3,500 2 RBC 80 National Bank K
V 2009-02-05 12:39:37 0.33 -0.01 500 2 RBC 79 CIBC K
V 2009-02-05 12:22:35 0.33 -0.01 1,000 2 RBC 79 CIBC K
V 2009-02-05 12:22:35 0.33 -0.01 9,000 2 RBC 79 CIBC K
V 2009-02-05 11:19:19 0.335 -0.005 10,000 2 RBC 80 National Bank K
V 2009-02-05 11:17:24 0.335 -0.005 10,000 7 TD Sec 5 Penson K
V 2009-02-05 10:31:32 0.345 0.005 500 33 Canaccord 2 RBC K
V 2009-02-05 10:31:32 0.345 0.005 500 33 Canaccord 80 National Bank K
V 2009-02-05 10:10:36 0.345 0.005 4,500 7 TD Sec 80 National Bank K
V 2009-02-05 09:57:52 0.345 0.005 500 7 TD Sec 7 TD Sec K
V 2009-02-05 09:43:06 0.345 0.005 1,500 46 Blackmont 7 TD Sec K
V 2009-02-05 09:31:07 0.37 0.005 10 33 Canaccord 6 Union E
V 2009-02-05 09:30:04 0.325 0.005 30 6 Union 13 Instinet E
V 2009-02-05 09:30:04 0.345 0.005 8,000 46 Blackmont 2 RBC K
V 2009-02-05 09:30:04 0.345 0.005 500 46 Blackmont 13 Instinet KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply