Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 04, 2009 11:09AM

Here are all the trades for : FO on 2/ 4/2009.
74 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-04 15:49:28 0.34 0.03 1,500 33 Canaccord 79 CIBC K
V 2009-02-04 15:49:28 0.34 0.03 5,000 33 Canaccord 1 Anonymous K
V 2009-02-04 14:27:37 0.345 0.035 2,000 88 E-TRADE 2 RBC K
V 2009-02-04 14:27:37 0.34 0.03 3,000 88 E-TRADE 2 RBC K
V 2009-02-04 14:27:37 0.34 0.03 2,000 88 E-TRADE 33 Canaccord K
V 2009-02-04 14:27:13 0.34 0.03 3,000 7 TD Sec 33 Canaccord K
V 2009-02-04 14:17:01 0.33 0.02 1,000 2 RBC 83 Research Cap K
V 2009-02-04 14:17:01 0.33 0.02 3,000 2 RBC 83 Research Cap K
V 2009-02-04 14:17:01 0.33 0.02 15,000 2 RBC 83 Research Cap K
V 2009-02-04 14:17:01 0.335 0.025 5,000 2 RBC 83 Research Cap K
V 2009-02-04 14:04:03 0.34 0.03 5,000 80 National Bank 80 National Bank K
V 2009-02-04 13:55:52 0.32 0.03 100 6 Union 79 CIBC E
V 2009-02-04 13:54:51 0.34 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-02-04 13:50:04 0.325 0.05 100 79 CIBC 88 E-TRADE E
V 2009-02-04 13:48:20 0.36 0.05 1,000 79 CIBC 80 National Bank K
V 2009-02-04 13:48:20 0.36 0.05 4,000 79 CIBC 7 TD Sec K
V 2009-02-04 13:48:20 0.355 0.045 5,000 79 CIBC 2 RBC K
V 2009-02-04 13:45:01 0.355 0.045 10,000 79 CIBC 2 RBC K
V 2009-02-04 13:36:10 0.34 0.03 7,500 80 National Bank 2 RBC K
V 2009-02-04 13:35:28 0.34 0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-02-04 13:33:23 0.34 0.03 5,000 80 National Bank 124 Questrade K
V 2009-02-04 13:30:30 0.34 0.03 9,000 80 National Bank 88 E-TRADE K
V 2009-02-04 13:30:30 0.34 0.03 4,000 80 National Bank 2 RBC K
V 2009-02-04 13:30:30 0.34 0.03 5,000 80 National Bank 88 E-TRADE K
V 2009-02-04 13:30:30 0.34 0.03 4,000 80 National Bank 85 Scotia K
V 2009-02-04 13:30:30 0.335 0.025 10,500 80 National Bank 2 RBC K
V 2009-02-04 12:54:46 0.34 0.03 6,000 80 National Bank 85 Scotia K
V 2009-02-04 12:54:46 0.34 0.03 11,000 80 National Bank 80 National Bank K
V 2009-02-04 12:54:46 0.335 0.025 28,500 80 National Bank 1 Anonymous K
V 2009-02-04 12:54:46 0.33 0.02 4,500 80 National Bank 2 RBC K
V 2009-02-04 12:52:42 0.33 0.02 5,000 85 Scotia 2 RBC K
V 2009-02-04 12:50:27 0.325 0.015 2,000 7 TD Sec 2 RBC K
V 2009-02-04 12:48:10 0.325 0.015 4,500 7 TD Sec 7 TD Sec K
V 2009-02-04 12:40:54 0.325 0.015 4,500 7 TD Sec 2 RBC K
V 2009-02-04 12:37:13 0.345 0.015 300 2 RBC 6 Union E
V 2009-02-04 12:37:13 0.325 0.015 1,500 2 RBC 2 RBC K
V 2009-02-04 12:16:09 0.315 0.005 24,000 83 Research Cap 2 RBC K
V 2009-02-04 12:14:44 0.315 0.005 15,000 2 RBC 2 RBC K
V 2009-02-04 12:00:19 0.33 0.02 5,000 80 National Bank 2 RBC K
V 2009-02-04 11:59:01 0.33 0.02 500 79 CIBC 2 RBC K
V 2009-02-04 11:55:50 0.34 0.03 14,000 1 Anonymous 80 National Bank K
V 2009-02-04 11:55:50 0.335 0.025 4,000 1 Anonymous 2 RBC K
V 2009-02-04 11:55:23 0.33 0.02 10,000 1 Anonymous 7 TD Sec K
V 2009-02-04 11:55:23 0.33 0.02 5,000 1 Anonymous 79 CIBC K
V 2009-02-04 11:55:23 0.33 0.02 7,000 1 Anonymous 7 TD Sec K
V 2009-02-04 11:55:23 0.32 0.01 5,000 1 Anonymous 79 CIBC K
V 2009-02-04 11:55:23 0.32 0.01 5,000 1 Anonymous 2 RBC K
V 2009-02-04 11:31:32 0.32 0.01 10,000 85 Scotia 2 RBC K
V 2009-02-04 11:31:32 0.32 0.01 10,000 85 Scotia 88 E-TRADE K
V 2009-02-04 11:31:32 0.315 0.005 500 85 Scotia 79 CIBC K
V 2009-02-04 11:31:32 0.315 0.005 9,500 85 Scotia 2 RBC K
V 2009-02-04 11:19:08 0.315 0.005 500 68 Leede 2 RBC K
V 2009-02-04 11:19:08 0.315 0.005 5,000 68 Leede 33 Canaccord K
V 2009-02-04 11:19:08 0.315 0.005 500 68 Leede 79 CIBC K
V 2009-02-04 10:31:52 0.305 -0.005 25,000 1 Anonymous 15 UBS K
V 2009-02-04 10:21:53 0.305 -0.005 3,500 1 Anonymous 9 BMO Nesbitt K
V 2009-02-04 10:21:53 0.305 -0.005 5,000 33 Canaccord 9 BMO Nesbitt K
V 2009-02-04 10:21:53 0.31 0.00 11,500 2 RBC 9 BMO Nesbitt K
V 2009-02-04 10:11:16 0.29 0.00 300 6 Union 7 TD Sec E
V 2009-02-04 10:10:21 0.31 0.00 500 2 RBC 7 TD Sec K
V 2009-02-04 10:08:06 0.315 0.005 1,000 88 E-TRADE 2 RBC K
V 2009-02-04 10:05:35 0.29 0.005 400 6 Union 79 CIBC E
V 2009-02-04 10:05:20 0.29 0.005 100 6 Union 79 CIBC E
V 2009-02-04 10:05:00 0.315 0.005 500 79 CIBC 2 RBC K
V 2009-02-04 09:57:26 0.305 -0.005 4,500 7 TD Sec 7 TD Sec K
V 2009-02-04 09:57:12 0.31 0.00 7,500 7 TD Sec 7 TD Sec K
V 2009-02-04 09:53:17 0.31 0.00 500 79 CIBC 7 TD Sec K
V 2009-02-04 09:44:45 0.31 0.00 13,000 2 RBC 15 UBS K
V 2009-02-04 09:40:02 0.31 0.00 7,000 7 TD Sec 15 UBS K
V 2009-02-04 09:40:02 0.31 0.00 5,000 1 Anonymous 15 UBS K
V 2009-02-04 09:34:44 0.325 0.015 7,500 9 BMO Nesbitt 7 TD Sec K
V 2009-02-04 09:34:44 0.325 0.015 500 9 BMO Nesbitt 88 E-TRADE K
V 2009-02-04 09:30:04 0.315 0.005 2,000 9 BMO Nesbitt 2 RBC K
V 2009-02-04 09:30:04 0.315 0.005 12,000 80 National Bank 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply