Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 03, 2009 11:13AM

Here are all the trades for : FO on 2/ 3/2009.
60 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-03 15:56:40 0.31 -0.005 1,000 79 CIBC 15 UBS K
V 2009-02-03 15:55:46 0.305 -0.01 3,000 89 Raymond James 2 RBC K
V 2009-02-03 15:55:46 0.305 -0.01 4,500 88 E-TRADE 2 RBC K
V 2009-02-03 15:52:56 0.31 -0.005 1,500 88 E-TRADE 15 UBS K
V 2009-02-03 15:23:53 0.33 -0.005 400 33 Canaccord 6 Union E
V 2009-02-03 15:00:04 0.285 -0.005 200 6 Union 79 CIBC E
V 2009-02-03 14:36:34 0.31 -0.005 3,000 7 TD Sec 15 UBS K
V 2009-02-03 13:53:34 0.305 -0.01 5,500 88 E-TRADE 7 TD Sec K
V 2009-02-03 13:38:56 0.305 -0.01 10,000 79 CIBC 7 TD Sec K
V 2009-02-03 12:54:17 0.305 -0.01 5,000 80 National Bank 7 TD Sec K
V 2009-02-03 12:40:46 0.31 -0.005 18,000 27 Dundee 15 UBS K
V 2009-02-03 12:40:46 0.31 -0.005 10,000 27 Dundee 33 Canaccord K
V 2009-02-03 12:26:00 0.30 -0.015 10,000 79 CIBC 79 CIBC K
V 2009-02-03 12:14:48 0.30 -0.015 37,000 78 Salman 79 CIBC K
V 2009-02-03 12:13:12 0.30 -0.015 500 2 RBC 79 CIBC K
V 2009-02-03 12:10:38 0.275 -0.02 5 6 Union 85 Scotia E
V 2009-02-03 12:10:38 0.295 -0.02 500 7 TD Sec 85 Scotia K
V 2009-02-03 12:05:10 0.30 -0.015 7,000 7 TD Sec 79 CIBC K
V 2009-02-03 11:57:23 0.30 -0.015 1,000 33 Canaccord 79 CIBC K
V 2009-02-03 11:57:23 0.30 -0.015 500 7 TD Sec 79 CIBC K
V 2009-02-03 11:50:29 0.30 -0.015 2,000 7 TD Sec 1 Anonymous K
V 2009-02-03 11:50:29 0.30 -0.015 1,000 33 Canaccord 1 Anonymous K
V 2009-02-03 11:50:15 0.28 -0.015 200 6 Union 15 UBS E
V 2009-02-03 11:50:13 0.30 -0.015 4,000 33 Canaccord 80 National Bank K
V 2009-02-03 11:50:13 0.30 -0.015 8,500 1 Anonymous 80 National Bank K
V 2009-02-03 11:50:02 0.30 -0.015 84,500 1 Anonymous 15 UBS K
V 2009-02-03 11:50:02 0.305 -0.01 2,500 80 National Bank 15 UBS K
V 2009-02-03 11:48:21 0.285 -0.015 300 6 Union 15 UBS E
V 2009-02-03 11:45:39 0.30 -0.015 5,000 1 Anonymous 1 Anonymous K
V 2009-02-03 11:45:32 0.30 -0.015 20,000 1 Anonymous 80 National Bank K
V 2009-02-03 11:45:06 0.30 -0.015 6,000 1 Anonymous 2 RBC K
V 2009-02-03 11:45:06 0.30 -0.015 5,000 1 Anonymous 2 RBC K
V 2009-02-03 11:45:06 0.30 -0.015 121,000 1 Anonymous 15 UBS K
V 2009-02-03 11:45:06 0.30 -0.015 20,000 7 TD Sec 15 UBS K
V 2009-02-03 11:45:06 0.30 -0.015 3,000 7 TD Sec 15 UBS K
V 2009-02-03 11:45:06 0.30 -0.015 1,500 79 CIBC 15 UBS K
V 2009-02-03 11:45:06 0.30 -0.015 9,000 2 RBC 15 UBS K
V 2009-02-03 11:45:06 0.30 -0.015 10,000 7 TD Sec 15 UBS K
V 2009-02-03 11:45:06 0.305 -0.01 10,000 79 CIBC 15 UBS K
V 2009-02-03 11:45:06 0.305 -0.01 10,000 80 National Bank 15 UBS K
V 2009-02-03 11:17:58 0.31 -0.005 49,500 1 Anonymous 15 UBS K
V 2009-02-03 11:15:03 0.31 -0.005 500 1 Anonymous 7 TD Sec K
V 2009-02-03 11:06:51 0.31 -0.005 25,000 1 Anonymous 15 UBS K
V 2009-02-03 11:06:51 0.31 -0.005 25,000 79 CIBC 15 UBS K
V 2009-02-03 10:58:59 0.335 0.00 250 124 Questrade 6 Union E
V 2009-02-03 10:51:34 0.315 0.00 10,000 88 E-TRADE 79 CIBC K
V 2009-02-03 10:44:48 0.315 0.00 10,000 88 E-TRADE 79 CIBC K
V 2009-02-03 10:34:08 0.315 0.00 50,000 80 National Bank 79 CIBC K
V 2009-02-03 10:33:44 0.31 -0.005 3,000 79 CIBC 1 Anonymous K
V 2009-02-03 10:33:26 0.31 -0.005 1,000 1 Anonymous 1 Anonymous K
V 2009-02-03 10:26:45 0.305 -0.01 6,000 33 Canaccord 88 E-TRADE K
V 2009-02-03 10:24:55 0.305 -0.01 69,000 79 CIBC 79 CIBC K
V 2009-02-03 10:24:55 0.31 -0.005 1,000 1 Anonymous 79 CIBC K
V 2009-02-03 10:24:55 0.31 -0.005 1,000 2 RBC 79 CIBC K
V 2009-02-03 10:24:55 0.31 -0.005 91,000 1 Anonymous 79 CIBC K
V 2009-02-03 10:24:55 0.315 0.00 36,000 7 TD Sec 79 CIBC K
V 2009-02-03 10:24:55 0.32 0.005 2,000 7 TD Sec 79 CIBC K
V 2009-02-03 10:10:21 0.325 0.01 3,000 99 Jitney 79 CIBC K
V 2009-02-03 10:05:19 0.30 0.00 200 6 Union 124 Questrade E
V 2009-02-03 09:30:04 0.315 0.00 4,000 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply