Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Feb 02, 2009 11:29AM

Here are all the trades for : FO on 2/ 2/2009.
68 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-02 15:58:33 0.315 -0.025 6,000 19 Desjardins 15 UBS K
V 2009-02-02 15:51:21 0.315 -0.025 1,000 7 TD Sec 15 UBS K
V 2009-02-02 15:46:56 0.315 -0.025 7,000 7 TD Sec 15 UBS K
V 2009-02-02 15:46:56 0.315 -0.025 9,500 79 CIBC 15 UBS K
V 2009-02-02 15:46:56 0.315 -0.025 3,500 7 TD Sec 15 UBS K
V 2009-02-02 15:45:29 0.315 -0.025 500 79 CIBC 79 CIBC K
V 2009-02-02 15:41:35 0.315 -0.025 3,500 7 TD Sec 15 UBS K
V 2009-02-02 15:38:50 0.315 -0.025 10,000 7 TD Sec 15 UBS K
V 2009-02-02 15:03:50 0.32 -0.02 2,000 9 BMO Nesbitt 15 UBS K
V 2009-02-02 14:16:15 0.32 -0.02 5,000 2 RBC 15 UBS K
V 2009-02-02 14:07:50 0.325 -0.015 14,000 14 ITG 79 CIBC K
V 2009-02-02 14:07:50 0.32 -0.02 6,000 14 ITG 7 TD Sec K
V 2009-02-02 13:49:08 0.32 -0.02 10,000 88 E-TRADE 7 TD Sec K
V 2009-02-02 13:46:39 0.31 -0.03 1,500 7 TD Sec 7 TD Sec K
V 2009-02-02 13:46:39 0.31 -0.03 3,000 1 Anonymous 7 TD Sec K
V 2009-02-02 13:35:37 0.31 -0.03 40,000 1 Anonymous 15 UBS K
V 2009-02-02 13:25:39 0.31 -0.03 15,000 1 Anonymous 2 RBC K
V 2009-02-02 13:19:18 0.32 -0.02 4,000 85 Scotia 7 TD Sec K
V 2009-02-02 13:19:18 0.32 -0.02 10,000 85 Scotia 19 Desjardins K
V 2009-02-02 13:03:04 0.31 -0.03 84,000 1 Anonymous 7 TD Sec K
V 2009-02-02 13:01:25 0.32 -0.02 4,000 2 RBC 1 Anonymous K
V 2009-02-02 12:52:12 0.31 -0.03 14,000 1 Anonymous 80 National Bank K
V 2009-02-02 12:45:11 0.31 -0.03 3,000 1 Anonymous 80 National Bank K
V 2009-02-02 12:45:11 0.31 -0.03 10,000 33 Canaccord 80 National Bank K
V 2009-02-02 12:43:38 0.315 -0.025 12,000 79 CIBC 88 E-TRADE K
V 2009-02-02 12:41:27 0.335 -0.025 300 2 RBC 6 Union E
V 2009-02-02 12:41:27 0.315 -0.025 1,000 2 RBC 88 E-TRADE K
V 2009-02-02 12:41:27 0.315 -0.025 2,000 1 Anonymous 88 E-TRADE K
V 2009-02-02 12:34:19 0.32 -0.02 5,000 33 Canaccord 79 CIBC K
V 2009-02-02 12:34:19 0.32 -0.02 44,500 1 Anonymous 79 CIBC K
V 2009-02-02 12:19:37 0.32 -0.02 40,000 1 Anonymous 15 UBS K
V 2009-02-02 11:58:09 0.32 -0.02 63,500 79 CIBC 79 CIBC K
V 2009-02-02 11:56:40 0.32 -0.02 1,000 7 TD Sec 1 Anonymous K
V 2009-02-02 11:56:40 0.32 -0.02 5,000 7 TD Sec 1 Anonymous K
V 2009-02-02 11:56:40 0.32 -0.02 5,000 7 TD Sec 1 Anonymous K
V 2009-02-02 11:56:40 0.32 -0.02 1,000 124 Questrade 1 Anonymous K
V 2009-02-02 11:56:40 0.32 -0.02 5,000 88 E-TRADE 1 Anonymous K
V 2009-02-02 11:56:40 0.32 -0.02 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-02-02 11:48:37 0.35 -0.01 314 2 RBC 6 Union E
V 2009-02-02 11:48:37 0.33 -0.01 25,000 85 Scotia 79 CIBC K
V 2009-02-02 11:48:37 0.33 -0.01 11,500 1 Anonymous 79 CIBC K
V 2009-02-02 11:28:26 0.33 -0.01 7,000 1 Anonymous 33 Canaccord K
V 2009-02-02 11:27:22 0.33 -0.01 50,000 1 Anonymous 7 TD Sec K
V 2009-02-02 11:18:52 0.31 -0.01 290 6 Union 79 CIBC E
V 2009-02-02 11:14:07 0.33 -0.01 20,000 1 Anonymous 15 UBS K
V 2009-02-02 11:08:12 0.33 -0.01 22,000 1 Anonymous 7 TD Sec K
V 2009-02-02 10:52:02 0.33 -0.01 20,000 1 Anonymous 59 PI K
V 2009-02-02 10:44:44 0.31 -0.01 250 6 Union 88 E-TRADE E
V 2009-02-02 10:37:59 0.33 -0.01 1,500 1 Anonymous 2 RBC K
V 2009-02-02 10:34:54 0.33 -0.01 14,000 1 Anonymous 1 Anonymous K
V 2009-02-02 10:34:54 0.335 -0.005 3,000 2 RBC 1 Anonymous K
V 2009-02-02 10:34:54 0.335 -0.005 3,000 1 Anonymous 1 Anonymous K
V 2009-02-02 10:23:36 0.33 -0.01 1,500 1 Anonymous 2 RBC K
V 2009-02-02 10:08:10 0.33 -0.01 1,000 1 Anonymous 80 National Bank K
V 2009-02-02 09:48:17 0.33 -0.01 1,000 1 Anonymous 7 TD Sec K
V 2009-02-02 09:47:35 0.33 -0.01 15,000 7 TD Sec 7 TD Sec K
V 2009-02-02 09:47:35 0.33 -0.01 500 1 Anonymous 7 TD Sec K
V 2009-02-02 09:46:34 0.355 -0.005 100 7 TD Sec 6 Union E
V 2009-02-02 09:46:34 0.335 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-02-02 09:46:34 0.34 0.00 7,000 1 Anonymous 7 TD Sec K
V 2009-02-02 09:46:34 0.34 0.00 20,000 88 E-TRADE 7 TD Sec K
V 2009-02-02 09:46:34 0.34 0.00 4,000 19 Desjardins 7 TD Sec K
V 2009-02-02 09:32:50 0.35 0.01 1,000 2 RBC 33 Canaccord K
V 2009-02-02 09:32:50 0.35 0.01 8,000 2 RBC 1 Anonymous K
V 2009-02-02 09:32:50 0.35 0.01 1,000 2 RBC 1 Anonymous K
V 2009-02-02 09:30:05 0.35 0.01 3,500 7 TD Sec 1 Anonymous K
V 2009-02-02 09:30:05 0.35 0.01 500 7 TD Sec 1 Anonymous K
V 2009-02-02 09:30:05 0.35 0.01 1,000 7 TD Sec 124 Questrade KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply