Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 30, 2009 11:15AM

Here are all the trades for : FO on 1/ 30/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-30 15:50:18 0.34 -0.025 3,000 7 TD Sec 15 UBS K
V 2009-01-30 15:49:27 0.34 -0.025 1,000 2 RBC 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 3,000 85 Scotia 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 3,000 7 TD Sec 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 5,000 19 Desjardins 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 10,000 7 TD Sec 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 30,000 15 UBS 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 1,000 7 TD Sec 15 UBS K
V 2009-01-30 15:48:21 0.34 -0.025 144,000 1 Anonymous 15 UBS K
V 2009-01-30 15:33:25 0.32 -0.025 200 6 Union 88 E-TRADE E
V 2009-01-30 15:25:49 0.34 -0.025 3,000 1 Anonymous 9 BMO Nesbitt K
V 2009-01-30 15:25:49 0.34 -0.025 3,000 1 Anonymous 1 Anonymous K
V 2009-01-30 15:21:41 0.345 -0.02 5,000 33 Canaccord 15 UBS K
V 2009-01-30 15:21:41 0.345 -0.02 19,500 15 UBS 15 UBS K
V 2009-01-30 15:15:55 0.35 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-01-30 15:04:56 0.345 -0.02 30,500 15 UBS 2 RBC K
V 2009-01-30 15:04:56 0.35 -0.015 2,500 7 TD Sec 2 RBC K
V 2009-01-30 15:03:22 0.35 -0.015 2,500 7 TD Sec 1 Anonymous K
V 2009-01-30 15:03:22 0.35 -0.015 2,500 88 E-TRADE 1 Anonymous K
V 2009-01-30 15:00:20 0.35 -0.015 1,500 33 Canaccord 33 Canaccord K
V 2009-01-30 15:00:20 0.35 -0.015 1,500 88 E-TRADE 33 Canaccord K
V 2009-01-30 15:00:20 0.35 -0.015 2,000 7 TD Sec 33 Canaccord K
V 2009-01-30 14:59:39 0.35 -0.015 18,500 33 Canaccord 33 Canaccord K
V 2009-01-30 14:48:19 0.35 -0.015 7,000 7 TD Sec 1 Anonymous K
V 2009-01-30 14:48:19 0.35 -0.015 6,000 88 E-TRADE 1 Anonymous K
V 2009-01-30 14:48:19 0.35 -0.015 59,500 2 RBC 1 Anonymous K
V 2009-01-30 14:48:19 0.35 -0.015 30,000 2 RBC 1 Anonymous K
V 2009-01-30 14:48:19 0.35 -0.015 300,000 1 Anonymous 1 Anonymous K
V 2009-01-30 14:40:02 0.375 -0.01 300 80 National Bank 6 Union E
V 2009-01-30 14:37:22 0.355 -0.01 6,500 80 National Bank 33 Canaccord K
V 2009-01-30 14:11:55 0.35 -0.015 1,000 7 TD Sec 7 TD Sec K
V 2009-01-30 14:07:34 0.355 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2009-01-30 13:52:02 0.355 -0.01 4,000 7 TD Sec 33 Canaccord K
V 2009-01-30 13:41:43 0.355 -0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-01-30 13:40:33 0.355 -0.01 15,000 2 RBC 33 Canaccord K
V 2009-01-30 13:12:47 0.355 -0.01 2,000 9 BMO Nesbitt 27 Dundee K
V 2009-01-30 13:12:47 0.355 -0.01 1,000 7 TD Sec 27 Dundee K
V 2009-01-30 13:12:47 0.355 -0.01 10,000 1 Anonymous 27 Dundee K
V 2009-01-30 13:12:47 0.355 -0.01 9,000 7 TD Sec 27 Dundee K
V 2009-01-30 13:12:47 0.355 -0.01 10,000 33 Canaccord 27 Dundee K
V 2009-01-30 13:12:47 0.355 -0.01 15,000 1 Anonymous 27 Dundee K
V 2009-01-30 12:49:14 0.36 -0.005 3,000 1 Anonymous 27 Dundee K
V 2009-01-30 12:23:55 0.365 0.00 14,500 9 BMO Nesbitt 2 RBC K
V 2009-01-30 12:23:55 0.365 0.00 500 9 BMO Nesbitt 7 TD Sec K
V 2009-01-30 11:09:36 0.36 -0.005 2,000 1 Anonymous 33 Canaccord K
V 2009-01-30 11:03:56 0.36 -0.005 3,000 1 Anonymous 9 BMO Nesbitt K
V 2009-01-30 11:03:56 0.36 -0.005 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-01-30 10:23:41 0.34 0.00 200 6 Union 7 TD Sec E
V 2009-01-30 09:48:02 0.365 0.00 2,500 79 CIBC 7 TD Sec K
V 2009-01-30 09:39:03 0.36 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-01-30 09:30:03 0.36 -0.005 2,000 7 TD Sec 2 RBC K
V 2009-01-30 09:30:03 0.36 -0.005 3,000 1 Anonymous 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply