All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 29, 2009 11:13AM

Here are all the trades for : FO on 1/ 29/2009.

47 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-01-29 15:36:05	0.365	0.00	500	2 RBC	79 CIBC	K

V	2009-01-29 15:11:58	0.36	-0.005	47,000	1 Anonymous	33 Canaccord	K

V	2009-01-29 15:07:18	0.36	-0.005	2,000	85 Scotia	33 Canaccord	K

V	2009-01-29 15:07:18	0.36	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-01-29 14:22:53	0.34	-0.005	72	6 Union	79 CIBC	E

V	2009-01-29 14:22:53	0.36	-0.005	500	7 TD Sec	79 CIBC	K

V	2009-01-29 14:02:46	0.365	0.00	1,000	2 RBC	79 CIBC	K

V	2009-01-29 13:43:52	0.34	-0.005	300	6 Union	2 RBC	E

V	2009-01-29 13:43:52	0.36	-0.005	500	7 TD Sec	2 RBC	K

V	2009-01-29 13:14:19	0.365	0.00	500	7 TD Sec	79 CIBC	K

V	2009-01-29 13:14:19	0.365	0.00	9,500	7 TD Sec	80 National Bank	K

V	2009-01-29 13:10:34	0.36	-0.005	19,500	1 Anonymous	33 Canaccord	K

V	2009-01-29 13:10:34	0.36	-0.005	10,500	2 RBC	33 Canaccord	K

V	2009-01-29 12:12:27	0.365	0.00	4,000	79 CIBC	80 National Bank	K

V	2009-01-29 12:09:38	0.34	0.00	232	6 Union	79 CIBC	E

V	2009-01-29 12:02:51	0.365	0.00	11,500	1 Anonymous	80 National Bank	K

V	2009-01-29 11:58:51	0.345	0.00	300	6 Union	79 CIBC	E

V	2009-01-29 11:58:51	0.365	0.00	3,500	1 Anonymous	79 CIBC	K

V	2009-01-29 11:58:51	0.365	0.00	500	2 RBC	79 CIBC	K

V	2009-01-29 11:49:45	0.345	0.00	300	6 Union	7 TD Sec	E

V	2009-01-29 11:24:48	0.345	0.00	200	6 Union	79 CIBC	E

V	2009-01-29 10:59:42	0.365	0.00	500	2 RBC	1 Anonymous	K

V	2009-01-29 10:59:36	0.34	0.00	250	6 Union	79 CIBC	E

V	2009-01-29 10:41:29	0.34	0.00	350	6 Union	79 CIBC	E

V	2009-01-29 10:25:12	0.365	0.00	15,000	1 Anonymous	1 Anonymous	K

V	2009-01-29 10:24:33	0.365	0.00	25,000	7 TD Sec	1 Anonymous	K

V	2009-01-29 10:24:33	0.365	0.00	5,500	1 Anonymous	1 Anonymous	K

V	2009-01-29 10:11:47	0.39	0.005	300	19 Desjardins	6 Union	E

V	2009-01-29 10:11:47	0.37	0.005	500	19 Desjardins	1 Anonymous	K

V	2009-01-29 10:11:42	0.365	0.00	4,500	1 Anonymous	9 BMO Nesbitt	K

V	2009-01-29 10:04:17	0.39	0.005	152	33 Canaccord	6 Union	E

V	2009-01-29 09:58:49	0.37	0.005	4,000	1 Anonymous	1 Anonymous	K

V	2009-01-29 09:57:37	0.37	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2009-01-29 09:37:20	0.375	0.01	500	7 TD Sec	7 TD Sec	K

V	2009-01-29 09:37:20	0.375	0.01	500	7 TD Sec	1 Anonymous	K

V	2009-01-29 09:32:43	0.36	-0.005	500	2 RBC	7 TD Sec	K

V	2009-01-29 09:30:06	0.375	0.01	37,500	15 UBS	1 Anonymous	K

V	2009-01-29 09:30:06	0.375	0.01	9,500	15 UBS	7 TD Sec	K

V	2009-01-29 09:30:06	0.375	0.01	25,500	15 UBS	7 TD Sec	K

V	2009-01-29 09:30:06	0.375	0.01	2,000	15 UBS	33 Canaccord	K

V	2009-01-29 09:30:06	0.375	0.01	15,000	15 UBS	33 Canaccord	K

V	2009-01-29 09:30:06	0.375	0.01	6,000	15 UBS	1 Anonymous	K

V	2009-01-29 09:30:06	0.375	0.01	25,000	15 UBS	1 Anonymous	K

V	2009-01-29 09:30:06	0.375	0.01	8,000	15 UBS	33 Canaccord	K

V	2009-01-29 09:30:06	0.375	0.01	10,500	15 UBS	2 RBC	K

V	2009-01-29 09:30:06	0.375	0.01	1,000	15 UBS	9 BMO Nesbitt	K

V	2009-01-29 09:30:06	0.375	0.01	1,500	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply