Here are all the trades for : FO on 1/ 27/2009.
|
 |
 |
38 Records Returned
|
Trades |
 |
 |
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
V |
2009-01-27 15:55:12 |
0.35 |
-0.01 |
4,000 |
2 RBC |
59 PI |
K |
 |
 |
V |
2009-01-27 15:55:12 |
0.35 |
-0.01 |
2,000 |
80 National Bank |
59 PI |
K |
 |
 |
V |
2009-01-27 15:55:12 |
0.35 |
-0.01 |
2,000 |
9 BMO Nesbitt |
59 PI |
K |
 |
 |
V |
2009-01-27 15:34:37 |
0.35 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-01-27 15:09:37 |
0.355 |
-0.005 |
30,000 |
1 Anonymous |
59 PI |
K |
 |
 |
V |
2009-01-27 15:05:28 |
0.36 |
0.00 |
4,500 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 15:04:37 |
0.355 |
-0.005 |
45,500 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 15:03:06 |
0.355 |
-0.005 |
2,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 15:03:06 |
0.355 |
-0.005 |
1,500 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 14:44:47 |
0.355 |
-0.005 |
11,000 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-01-27 14:30:07 |
0.335 |
-0.005 |
310 |
6 Union |
79 CIBC |
E |
 |
 |
V |
2009-01-27 14:29:18 |
0.335 |
-0.005 |
466 |
6 Union |
7 TD Sec |
E |
 |
 |
V |
2009-01-27 14:29:18 |
0.355 |
-0.005 |
5,500 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-01-27 14:27:17 |
0.36 |
0.00 |
1,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 14:03:53 |
0.355 |
-0.005 |
4,500 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-01-27 13:47:34 |
0.355 |
-0.005 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-01-27 13:44:23 |
0.36 |
0.00 |
10,000 |
80 National Bank |
80 National Bank |
K |
 |
 |
V |
2009-01-27 12:23:19 |
0.355 |
-0.005 |
11,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-01-27 12:23:19 |
0.355 |
-0.005 |
3,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-01-27 11:50:53 |
0.37 |
0.00 |
300 |
2 RBC |
14 ITG |
E |
 |
 |
V |
2009-01-27 11:49:30 |
0.36 |
0.00 |
25,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-01-27 11:49:30 |
0.36 |
0.00 |
22,500 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 11:49:01 |
0.36 |
0.00 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 11:45:54 |
0.38 |
0.00 |
200 |
46 Blackmont |
6 Union |
E |
 |
 |
V |
2009-01-27 11:45:54 |
0.36 |
0.00 |
3,000 |
46 Blackmont |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 11:33:27 |
0.36 |
0.00 |
4,500 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 11:32:23 |
0.365 |
0.005 |
1,000 |
79 CIBC |
33 Canaccord |
K |
 |
 |
V |
2009-01-27 10:05:11 |
0.36 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-01-27 09:56:46 |
0.35 |
-0.01 |
1,500 |
9 BMO Nesbitt |
46 Blackmont |
K |
 |
 |
V |
2009-01-27 09:56:46 |
0.355 |
-0.005 |
3,500 |
1 Anonymous |
46 Blackmont |
K |
 |
 |
V |
2009-01-27 09:49:22 |
0.355 |
-0.005 |
3,500 |
33 Canaccord |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:49:14 |
0.355 |
-0.005 |
3,000 |
7 TD Sec |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:49:14 |
0.355 |
-0.005 |
5,000 |
7 TD Sec |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:49:14 |
0.36 |
0.00 |
4,000 |
1 Anonymous |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:49:14 |
0.36 |
0.00 |
4,500 |
2 RBC |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:47:14 |
0.36 |
0.00 |
5,500 |
2 RBC |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:47:14 |
0.36 |
0.00 |
8,500 |
2 RBC |
79 CIBC |
K |
 |
 |
V |
2009-01-27 09:30:05 |
0.36 |
0.00 |
1,500 |
2 RBC |
88 E-TRADE |
KL |
|
|
|