Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades

All trades

posted on Jan 27, 2009 05:13PM

Here are all the trades for : FO on 1/ 27/2009.

38 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-27 15:55:12 0.35 -0.01 4,000 2 RBC 59 PI K
V 2009-01-27 15:55:12 0.35 -0.01 2,000 80 National Bank 59 PI K
V 2009-01-27 15:55:12 0.35 -0.01 2,000 9 BMO Nesbitt 59 PI K
V 2009-01-27 15:34:37 0.35 -0.01 500 79 CIBC 79 CIBC K
V 2009-01-27 15:09:37 0.355 -0.005 30,000 1 Anonymous 59 PI K
V 2009-01-27 15:05:28 0.36 0.00 4,500 7 TD Sec 33 Canaccord K
V 2009-01-27 15:04:37 0.355 -0.005 45,500 7 TD Sec 33 Canaccord K
V 2009-01-27 15:03:06 0.355 -0.005 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-01-27 15:03:06 0.355 -0.005 1,500 1 Anonymous 33 Canaccord K
V 2009-01-27 14:44:47 0.355 -0.005 11,000 1 Anonymous 7 TD Sec K
V 2009-01-27 14:30:07 0.335 -0.005 310 6 Union 79 CIBC E
V 2009-01-27 14:29:18 0.335 -0.005 466 6 Union 7 TD Sec E
V 2009-01-27 14:29:18 0.355 -0.005 5,500 1 Anonymous 7 TD Sec K
V 2009-01-27 14:27:17 0.36 0.00 1,000 33 Canaccord 33 Canaccord K
V 2009-01-27 14:03:53 0.355 -0.005 4,500 1 Anonymous 7 TD Sec K
V 2009-01-27 13:47:34 0.355 -0.005 1,500 1 Anonymous 7 TD Sec K
V 2009-01-27 13:44:23 0.36 0.00 10,000 80 National Bank 80 National Bank K
V 2009-01-27 12:23:19 0.355 -0.005 11,000 1 Anonymous 80 National Bank K
V 2009-01-27 12:23:19 0.355 -0.005 3,000 1 Anonymous 80 National Bank K
V 2009-01-27 11:50:53 0.37 0.00 300 2 RBC 14 ITG E
V 2009-01-27 11:49:30 0.36 0.00 25,000 1 Anonymous 80 National Bank K
V 2009-01-27 11:49:30 0.36 0.00 22,500 1 Anonymous 33 Canaccord K
V 2009-01-27 11:49:01 0.36 0.00 10,000 1 Anonymous 33 Canaccord K
V 2009-01-27 11:45:54 0.38 0.00 200 46 Blackmont 6 Union E
V 2009-01-27 11:45:54 0.36 0.00 3,000 46 Blackmont 33 Canaccord K
V 2009-01-27 11:33:27 0.36 0.00 4,500 7 TD Sec 33 Canaccord K
V 2009-01-27 11:32:23 0.365 0.005 1,000 79 CIBC 33 Canaccord K
V 2009-01-27 10:05:11 0.36 0.00 2,000 7 TD Sec 1 Anonymous K
V 2009-01-27 09:56:46 0.35 -0.01 1,500 9 BMO Nesbitt 46 Blackmont K
V 2009-01-27 09:56:46 0.355 -0.005 3,500 1 Anonymous 46 Blackmont K
V 2009-01-27 09:49:22 0.355 -0.005 3,500 33 Canaccord 79 CIBC K
V 2009-01-27 09:49:14 0.355 -0.005 3,000 7 TD Sec 79 CIBC K
V 2009-01-27 09:49:14 0.355 -0.005 5,000 7 TD Sec 79 CIBC K
V 2009-01-27 09:49:14 0.36 0.00 4,000 1 Anonymous 79 CIBC K
V 2009-01-27 09:49:14 0.36 0.00 4,500 2 RBC 79 CIBC K
V 2009-01-27 09:47:14 0.36 0.00 5,500 2 RBC 79 CIBC K
V 2009-01-27 09:47:14 0.36 0.00 8,500 2 RBC 79 CIBC K
V 2009-01-27 09:30:05 0.36 0.00 1,500 2 RBC 88 E-TRADE KL
Share
New Message
Please login to post a reply