All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 21, 2009 11:19AM

Here are all the trades for : FO on 1/ 21/2009.

69 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-01-21 15:59:50	0.38	-0.01	1,500	85 Scotia	2 RBC	K

V	2009-01-21 15:37:18	0.37	-0.02	11,500	1 Anonymous	79 CIBC	K

V	2009-01-21 15:37:18	0.37	-0.02	10,000	7 TD Sec	79 CIBC	K

V	2009-01-21 15:08:41	0.35	-0.02	154	6 Union	72 Credit Suisse	E

V	2009-01-21 15:00:52	0.37	-0.02	1,500	2 RBC	1 Anonymous	K

V	2009-01-21 14:56:45	0.37	-0.02	2,000	2 RBC	1 Anonymous	K

V	2009-01-21 14:56:45	0.37	-0.02	15,000	2 RBC	1 Anonymous	K

V	2009-01-21 14:51:03	0.38	-0.01	2,000	2 RBC	2 RBC	K

V	2009-01-21 14:51:03	0.375	-0.015	500	2 RBC	7 TD Sec	K

V	2009-01-21 14:49:32	0.38	-0.015	400	85 Scotia	14 ITG	E

V	2009-01-21 14:48:52	0.375	-0.015	7,500	2 RBC	7 TD Sec	K

V	2009-01-21 14:46:04	0.38	-0.01	1,000	2 RBC	7 TD Sec	K

V	2009-01-21 14:46:04	0.38	-0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-01-21 14:43:04	0.38	-0.01	5,000	7 TD Sec	7 TD Sec	K

V	2009-01-21 14:03:42	0.355	-0.01	150	6 Union	7 TD Sec	E

V	2009-01-21 14:02:25	0.38	-0.01	1,500	85 Scotia	2 RBC	K

V	2009-01-21 13:55:48	0.385	-0.005	21,500	79 CIBC	2 RBC	K

V	2009-01-21 13:49:43	0.385	-0.005	1,000	7 TD Sec	2 RBC	K

V	2009-01-21 13:40:09	0.37	-0.02	50,000	1 Anonymous	79 CIBC	K

V	2009-01-21 13:31:55	0.37	-0.02	10,000	7 TD Sec	58 Qtrade	K

V	2009-01-21 13:15:24	0.395	-0.015	200	7 TD Sec	6 Union	E

V	2009-01-21 13:15:24	0.375	-0.015	4,000	7 TD Sec	2 RBC	K

V	2009-01-21 13:15:17	0.36	-0.03	500	1 Anonymous	79 CIBC	K

V	2009-01-21 13:14:49	0.36	-0.03	10,000	1 Anonymous	79 CIBC	K

V	2009-01-21 13:14:49	0.36	-0.03	25,000	7 TD Sec	79 CIBC	K

V	2009-01-21 13:14:49	0.36	-0.03	5,000	2 RBC	79 CIBC	K

V	2009-01-21 13:14:49	0.36	-0.03	2,000	7 TD Sec	79 CIBC	K

V	2009-01-21 13:14:49	0.36	-0.03	2,500	7 TD Sec	79 CIBC	K

V	2009-01-21 13:08:28	0.36	-0.03	2,500	7 TD Sec	85 Scotia	K

V	2009-01-21 13:08:28	0.36	-0.03	16,000	79 CIBC	85 Scotia	K

V	2009-01-21 13:08:28	0.36	-0.03	26,000	79 CIBC	85 Scotia	K

V	2009-01-21 13:08:17	0.365	-0.025	5,000	2 RBC	85 Scotia	K

V	2009-01-21 13:08:17	0.365	-0.025	7,000	1 Anonymous	85 Scotia	K

V	2009-01-21 13:08:17	0.365	-0.025	7,500	2 RBC	85 Scotia	K

V	2009-01-21 13:08:17	0.365	-0.025	2,500	9 BMO Nesbitt	85 Scotia	K

V	2009-01-21 13:08:17	0.365	-0.025	1,000	7 TD Sec	85 Scotia	K

V	2009-01-21 13:08:17	0.37	-0.02	3,000	1 Anonymous	85 Scotia	K

V	2009-01-21 13:08:17	0.37	-0.02	3,500	2 RBC	85 Scotia	K

V	2009-01-21 12:22:02	0.35	-0.025	200	6 Union	2 RBC	E

V	2009-01-21 12:11:42	0.365	-0.025	2,000	7 TD Sec	88 E-TRADE	K

V	2009-01-21 12:11:42	0.365	-0.025	5,000	33 Canaccord	88 E-TRADE	K

V	2009-01-21 12:11:42	0.365	-0.025	5,000	7 TD Sec	88 E-TRADE	K

V	2009-01-21 12:11:42	0.37	-0.02	5,000	2 RBC	88 E-TRADE	K

V	2009-01-21 12:11:42	0.37	-0.02	5,000	1 Anonymous	88 E-TRADE	K

V	2009-01-21 12:11:42	0.37	-0.02	1,000	1 Anonymous	88 E-TRADE	K

V	2009-01-21 12:11:42	0.37	-0.02	10,000	88 E-TRADE	88 E-TRADE	K

V	2009-01-21 12:11:42	0.37	-0.02	2,000	9 BMO Nesbitt	88 E-TRADE	K

V	2009-01-21 11:57:58	0.38	-0.01	5,000	124 Questrade	79 CIBC	K

V	2009-01-21 11:50:22	0.37	-0.02	500	9 BMO Nesbitt	7 TD Sec	K

V	2009-01-21 11:50:22	0.37	-0.02	2,000	7 TD Sec	7 TD Sec	K

V	2009-01-21 11:50:22	0.375	-0.015	3,000	1 Anonymous	7 TD Sec	K

V	2009-01-21 11:50:22	0.375	-0.015	6,500	2 RBC	7 TD Sec	K

V	2009-01-21 11:30:17	0.375	-0.015	1,000	2 RBC	89 Raymond James	K

V	2009-01-21 11:30:17	0.375	-0.015	3,000	1 Anonymous	89 Raymond James	K

V	2009-01-21 11:30:17	0.375	-0.015	500	2 RBC	89 Raymond James	K

V	2009-01-21 11:07:32	0.375	-0.015	5,000	7 TD Sec	7 TD Sec	K

V	2009-01-21 10:55:14	0.375	-0.015	7,000	2 RBC	80 National Bank	K

V	2009-01-21 10:55:14	0.375	-0.015	2,500	2 RBC	80 National Bank	K

V	2009-01-21 10:55:14	0.38	-0.01	2,000	1 Anonymous	80 National Bank	K

V	2009-01-21 10:55:14	0.38	-0.01	10,000	7 TD Sec	80 National Bank	K

V	2009-01-21 10:55:14	0.385	-0.005	1,500	1 Anonymous	80 National Bank	K

V	2009-01-21 10:55:14	0.385	-0.005	2,000	79 CIBC	80 National Bank	K

V	2009-01-21 10:53:48	0.385	-0.005	500	79 CIBC	79 CIBC	K

V	2009-01-21 10:42:16	0.39	0.00	4,000	9 BMO Nesbitt	85 Scotia	K

V	2009-01-21 10:37:43	0.39	0.00	1,000	2 RBC	85 Scotia	K

V	2009-01-21 09:49:37	0.375	-0.015	1,500	1 Anonymous	54 Global	K

V	2009-01-21 09:49:37	0.375	-0.015	3,500	2 RBC	54 Global	K

V	2009-01-21 09:48:21	0.375	-0.015	4,000	2 RBC	7 TD Sec	K

V	2009-01-21 09:48:21	0.375	-0.015	1,000	85 Scotia	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply