Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 20, 2009 11:19AM

Here are all the trades for : FO on 1/ 20/2009.

66 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-01-20 15:59:46	0.39	-0.02	2,500	1 Anonymous	7 TD Sec	K

V	2009-01-20 15:59:02	0.39	-0.02	4,500	7 TD Sec	7 TD Sec	K

V	2009-01-20 15:49:46	0.39	-0.02	5,500	7 TD Sec	7 TD Sec	K

V	2009-01-20 15:47:54	0.39	-0.02	3,500	1 Anonymous	7 TD Sec	K

V	2009-01-20 15:42:03	0.365	-0.025	238	6 Union	79 CIBC	E

V	2009-01-20 15:40:42	0.365	-0.025	290	6 Union	79 CIBC	E

V	2009-01-20 15:26:31	0.365	-0.025	130	6 Union	79 CIBC	E

V	2009-01-20 15:22:27	0.385	-0.025	1,000	7 TD Sec	1 Anonymous	K

V	2009-01-20 15:22:00	0.365	-0.025	400	6 Union	88 E-TRADE	E

V	2009-01-20 15:20:39	0.385	-0.025	500	7 TD Sec	79 CIBC	K

V	2009-01-20 15:14:37	0.385	-0.025	4,000	7 TD Sec	80 National Bank	K

V	2009-01-20 15:14:14	0.385	-0.025	10,000	7 TD Sec	79 CIBC	K

V	2009-01-20 15:13:04	0.39	-0.02	3,000	1 Anonymous	80 National Bank	K

V	2009-01-20 15:12:22	0.39	-0.02	2,500	88 E-TRADE	80 National Bank	K

V	2009-01-20 15:12:22	0.39	-0.02	2,000	80 National Bank	80 National Bank	K

V	2009-01-20 15:12:22	0.39	-0.02	7,000	2 RBC	80 National Bank	K

V	2009-01-20 15:12:22	0.39	-0.02	1,000	7 TD Sec	80 National Bank	K

V	2009-01-20 15:12:22	0.39	-0.02	500	85 Scotia	80 National Bank	K

V	2009-01-20 15:12:07	0.39	-0.02	2,500	79 CIBC	79 CIBC	K

V	2009-01-20 15:12:07	0.39	-0.02	4,500	85 Scotia	79 CIBC	K

V	2009-01-20 15:12:07	0.39	-0.02	2,000	7 TD Sec	79 CIBC	K

V	2009-01-20 15:12:07	0.395	-0.015	2,000	1 Anonymous	79 CIBC	K

V	2009-01-20 14:56:31	0.40	-0.01	2,500	7 TD Sec	2 RBC	K

V	2009-01-20 13:28:13	0.43	0.00	300	33 Canaccord	6 Union	E

V	2009-01-20 13:28:13	0.41	0.00	2,000	33 Canaccord	7 TD Sec	K

V	2009-01-20 13:28:13	0.405	-0.005	2,000	33 Canaccord	7 TD Sec	K

V	2009-01-20 13:00:50	0.395	-0.015	2,000	2 RBC	79 CIBC	K

V	2009-01-20 13:00:50	0.395	-0.015	4,000	1 Anonymous	79 CIBC	K

V	2009-01-20 12:45:13	0.41	0.00	10,000	2 RBC	2 RBC	K

V	2009-01-20 12:10:44	0.40	-0.01	2,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-01-20 12:10:08	0.40	-0.01	8,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-01-20 12:10:08	0.40	-0.01	1,000	7 TD Sec	81 HSBC	K

V	2009-01-20 12:04:45	0.42	-0.01	300	2 RBC	6 Union	E

V	2009-01-20 12:04:45	0.40	-0.01	2,500	2 RBC	81 HSBC	K

V	2009-01-20 11:46:41	0.40	-0.01	1,500	88 E-TRADE	81 HSBC	K

V	2009-01-20 11:46:41	0.40	-0.01	3,500	88 E-TRADE	2 RBC	K

V	2009-01-20 11:12:43	0.395	-0.015	4,000	1 Anonymous	80 National Bank	K

V	2009-01-20 11:11:03	0.395	-0.015	2,500	2 RBC	80 National Bank	K

V	2009-01-20 10:59:10	0.395	-0.015	2,000	1 Anonymous	80 National Bank	K

V	2009-01-20 10:54:27	0.395	-0.015	13,500	88 E-TRADE	80 National Bank	K

V	2009-01-20 10:54:27	0.395	-0.015	3,000	1 Anonymous	80 National Bank	K

V	2009-01-20 10:37:08	0.375	-0.01	250	6 Union	79 CIBC	E

V	2009-01-20 10:30:06	0.40	-0.01	5,000	9 BMO Nesbitt	2 RBC	K

V	2009-01-20 10:03:32	0.39	-0.02	1,000	7 TD Sec	33 Canaccord	K

V	2009-01-20 10:03:32	0.39	-0.02	4,000	1 Anonymous	33 Canaccord	K

V	2009-01-20 10:03:32	0.395	-0.015	5,000	2 RBC	33 Canaccord	K

V	2009-01-20 10:03:28	0.40	-0.01	8,500	88 E-TRADE	2 RBC	K

V	2009-01-20 10:03:28	0.40	-0.01	2,000	1 Anonymous	2 RBC	K

V	2009-01-20 09:52:22	0.41	0.00	500	7 TD Sec	7 TD Sec	K

V	2009-01-20 09:40:30	0.40	-0.01	1,000	2 RBC	79 CIBC	K

V	2009-01-20 09:39:00	0.40	-0.01	18,000	2 RBC	79 CIBC	K

V	2009-01-20 09:37:53	0.40	-0.01	2,000	1 Anonymous	79 CIBC	K

V	2009-01-20 09:36:55	0.40	-0.01	20,000	2 RBC	79 CIBC	K

V	2009-01-20 09:35:39	0.395	-0.015	5,000	2 RBC	80 National Bank	K

V	2009-01-20 09:35:22	0.365	-0.025	117	6 Union	81 HSBC	E

V	2009-01-20 09:34:38	0.385	-0.025	6,500	88 E-TRADE	81 HSBC	K

V	2009-01-20 09:34:38	0.39	-0.02	500	58 Qtrade	81 HSBC	K

V	2009-01-20 09:30:01	0.415	-0.015	200	7 TD Sec	6 Union	E

V	2009-01-20 09:30:01	0.395	-0.015	2,000	7 TD Sec	81 HSBC	K

V	2009-01-20 09:30:01	0.395	-0.015	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-01-20 09:30:01	0.395	-0.015	3,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-01-20 09:30:01	0.395	-0.015	500	7 TD Sec	80 National Bank	K

V	2009-01-20 09:30:01	0.395	-0.015	1,000	7 TD Sec	80 National Bank	K

V	2009-01-20 09:30:01	0.395	-0.015	2,000	1 Anonymous	80 National Bank	K

V	2009-01-20 09:30:01	0.395	-0.015	1,000	7 TD Sec	80 National Bank	K

V	2009-01-20 09:30:01	0.395	-0.015	500	85 Scotia	80 National Bank	KL

1 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply