Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 19, 2009 11:05AM

Here are all the trades for : FO on 1/ 19/2009.
32 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-19 14:54:12 0.41 -0.01 500 7 TD Sec 79 CIBC K
V 2009-01-19 13:52:40 0.42 -0.02 169 2 RBC 6 Union E
V 2009-01-19 13:31:54 0.40 -0.02 500 85 Scotia 88 E-TRADE K
V 2009-01-19 13:31:41 0.405 -0.015 10,000 80 National Bank 88 E-TRADE K
V 2009-01-19 13:31:41 0.405 -0.015 2,000 1 Anonymous 88 E-TRADE K
V 2009-01-19 13:31:41 0.405 -0.015 2,500 80 National Bank 88 E-TRADE K
V 2009-01-19 13:30:09 0.405 -0.015 1,500 80 National Bank 7 TD Sec K
V 2009-01-19 13:26:02 0.385 -0.01 10 6 Union 79 CIBC E
V 2009-01-19 13:24:26 0.385 -0.01 280 6 Union 79 CIBC E
V 2009-01-19 13:02:49 0.41 -0.01 5,000 1 Anonymous 7 TD Sec K
V 2009-01-19 13:02:29 0.41 -0.01 15,000 1 Anonymous 7 TD Sec K
V 2009-01-19 12:54:47 0.41 -0.01 2,000 1 Anonymous 2 RBC K
V 2009-01-19 12:51:14 0.41 -0.01 3,000 1 Anonymous 88 E-TRADE K
V 2009-01-19 12:50:59 0.41 -0.01 5,000 85 Scotia 88 E-TRADE K
V 2009-01-19 12:50:59 0.41 -0.01 1,500 79 CIBC 88 E-TRADE K
V 2009-01-19 12:50:59 0.41 -0.01 500 1 Anonymous 88 E-TRADE K
V 2009-01-19 12:43:23 0.41 -0.01 500 79 CIBC 79 CIBC K
V 2009-01-19 12:19:13 0.39 -0.01 241 6 Union 79 CIBC E
V 2009-01-19 11:48:37 0.39 -0.01 200 6 Union 79 CIBC E
V 2009-01-19 11:48:37 0.41 -0.01 500 79 CIBC 79 CIBC K
V 2009-01-19 11:40:27 0.41 -0.01 1,500 1 Anonymous 2 RBC K
V 2009-01-19 11:37:33 0.385 -0.01 270 6 Union 79 CIBC E
V 2009-01-19 11:37:13 0.41 -0.01 3,500 1 Anonymous 2 RBC K
V 2009-01-19 11:18:28 0.385 0.00 275 6 Union 79 CIBC E
V 2009-01-19 09:34:22 0.42 0.00 2,500 79 CIBC 74 GMP K
V 2009-01-19 09:30:03 0.42 0.00 5,000 7 TD Sec 74 GMP K
V 2009-01-19 09:30:03 0.42 0.00 12,000 7 TD Sec 74 GMP K
V 2009-01-19 09:30:03 0.42 0.00 3,500 85 Scotia 74 GMP K
V 2009-01-19 09:30:03 0.42 0.00 16,500 85 Scotia 1 Anonymous K
V 2009-01-19 09:30:03 0.42 0.00 3,000 1 Anonymous 1 Anonymous K
V 2009-01-19 09:30:03 0.42 0.00 500 15 UBS 1 Anonymous K
V 2009-01-19 09:30:03 0.42 0.00 3,500 15 UBS 1 Anonymous KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply