Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 16, 2009 11:18AM

Here are all the trades for : FO on 1/ 16/2009.
82 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-16 15:59:22 0.42 0.02 2,000 33 Canaccord 33 Canaccord K
V 2009-01-16 15:59:22 0.42 0.02 1,000 33 Canaccord 74 GMP K
V 2009-01-16 15:50:25 0.40 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-01-16 15:21:47 0.41 0.01 10,000 7 TD Sec 80 National Bank K
V 2009-01-16 15:11:38 0.415 0.015 20,000 1 Anonymous 1 Anonymous K
V 2009-01-16 15:10:47 0.415 0.015 2,000 1 Anonymous 7 TD Sec K
V 2009-01-16 15:10:47 0.415 0.015 7,000 78 Salman 7 TD Sec K
V 2009-01-16 15:09:45 0.415 0.015 8,500 78 Salman 7 TD Sec K
V 2009-01-16 14:56:03 0.415 0.015 5,000 78 Salman 19 Desjardins K
V 2009-01-16 14:33:00 0.42 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-01-16 14:23:40 0.395 0.015 416 6 Union 79 CIBC E
V 2009-01-16 14:00:28 0.415 0.015 11,000 78 Salman 7 TD Sec K
V 2009-01-16 13:39:31 0.415 0.015 9,500 78 Salman 2 RBC K
V 2009-01-16 13:37:07 0.415 0.015 10,000 78 Salman 79 CIBC K
V 2009-01-16 13:31:02 0.415 0.015 20,000 78 Salman 2 RBC K
V 2009-01-16 13:14:14 0.415 0.015 1,000 78 Salman 7 TD Sec K
V 2009-01-16 13:04:33 0.415 0.015 10,500 78 Salman 85 Scotia K
V 2009-01-16 12:46:54 0.44 0.02 145 33 Canaccord 6 Union E
V 2009-01-16 12:46:47 0.42 0.02 11,500 33 Canaccord 74 GMP K
V 2009-01-16 12:32:36 0.42 0.02 3,000 7 TD Sec 74 GMP K
V 2009-01-16 12:23:43 0.42 0.02 10,000 80 National Bank 74 GMP K
V 2009-01-16 11:53:04 0.42 0.02 14,000 80 National Bank 74 GMP K
V 2009-01-16 11:49:55 0.42 0.02 5,000 85 Scotia 74 GMP K
V 2009-01-16 11:48:17 0.42 0.02 4,000 1 Anonymous 74 GMP K
V 2009-01-16 11:47:29 0.42 0.02 2,000 2 RBC 74 GMP K
V 2009-01-16 11:47:19 0.42 0.02 5,000 1 Anonymous 74 GMP K
V 2009-01-16 11:46:58 0.395 0.02 300 6 Union 60 MF Global Can E
V 2009-01-16 11:43:03 0.42 0.02 3,000 80 National Bank 74 GMP K
V 2009-01-16 11:43:03 0.42 0.02 10,000 80 National Bank 7 TD Sec K
V 2009-01-16 11:33:12 0.415 0.015 500 78 Salman 60 MF Global Can K
V 2009-01-16 11:33:11 0.415 0.015 4,000 78 Salman 60 MF Global Can K
V 2009-01-16 11:33:11 0.415 0.015 10,000 78 Salman 2 RBC K
V 2009-01-16 11:33:11 0.415 0.015 500 78 Salman 60 MF Global Can K
V 2009-01-16 11:33:11 0.415 0.015 2,500 78 Salman 2 RBC K
V 2009-01-16 10:27:10 0.405 0.005 500 33 Canaccord 60 MF Global Can K
V 2009-01-16 10:27:10 0.405 0.005 500 33 Canaccord 60 MF Global Can K
V 2009-01-16 10:27:10 0.405 0.005 1,000 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:26 0.42 0.005 200 124 Questrade 60 MF Global Can E
V 2009-01-16 10:24:26 0.405 0.005 1,000 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:26 0.405 0.005 500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:26 0.405 0.005 1,500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:26 0.405 0.005 500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:26 0.405 0.005 1,500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:25 0.405 0.005 500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:25 0.405 0.005 1,500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:25 0.405 0.005 500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:25 0.405 0.005 1,500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:25 0.405 0.005 500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:25 0.405 0.005 1,500 2 RBC 60 MF Global Can K
V 2009-01-16 10:24:20 0.41 0.01 1,500 85 Scotia 60 MF Global Can K
V 2009-01-16 10:24:20 0.41 0.01 29,500 1 Anonymous 2 RBC K
V 2009-01-16 10:21:25 0.41 0.01 500 1 Anonymous 81 HSBC K
V 2009-01-16 10:21:25 0.41 0.01 1,000 33 Canaccord 81 HSBC K
V 2009-01-16 10:21:25 0.41 0.01 3,000 1 Anonymous 81 HSBC K
V 2009-01-16 10:15:28 0.39 0.015 48 6 Union 33 Canaccord E
V 2009-01-16 10:13:49 0.415 0.015 6,000 1 Anonymous 33 Canaccord K
V 2009-01-16 10:11:59 0.415 0.015 9,000 7 TD Sec 33 Canaccord K
V 2009-01-16 09:44:49 0.42 0.02 3,000 7 TD Sec 74 GMP K
V 2009-01-16 09:44:03 0.42 0.02 3,000 1 Anonymous 74 GMP K
V 2009-01-16 09:43:26 0.42 0.02 1,000 1 Anonymous 74 GMP K
V 2009-01-16 09:42:08 0.42 0.02 3,000 58 Qtrade 74 GMP K
V 2009-01-16 09:39:05 0.40 0.03 200 6 Union 14 ITG E
V 2009-01-16 09:38:31 0.43 0.03 500 14 ITG 1 Anonymous K
V 2009-01-16 09:37:11 0.43 0.03 500 14 ITG 1 Anonymous K
V 2009-01-16 09:36:50 0.43 0.03 1,500 14 ITG 1 Anonymous K
V 2009-01-16 09:36:48 0.43 0.03 17,500 33 Canaccord 1 Anonymous K
V 2009-01-16 09:36:48 0.43 0.03 4,000 33 Canaccord 2 RBC K
V 2009-01-16 09:36:38 0.42 0.02 3,500 33 Canaccord 7 TD Sec K
V 2009-01-16 09:36:38 0.42 0.02 1,000 124 Questrade 7 TD Sec K
V 2009-01-16 09:30:57 0.43 0.03 2,000 7 TD Sec 2 RBC K
V 2009-01-16 09:30:01 0.40 0.03 200 6 Union 7 TD Sec E
V 2009-01-16 09:30:01 0.43 0.03 3,500 1 Anonymous 2 RBC K
V 2009-01-16 09:30:01 0.43 0.03 2,500 1 Anonymous 124 Questrade K
V 2009-01-16 09:30:01 0.43 0.03 1,500 15 UBS 124 Questrade K
V 2009-01-16 09:30:01 0.43 0.03 21,000 15 UBS 1 Anonymous K
V 2009-01-16 09:30:01 0.43 0.03 9,000 15 UBS 1 Anonymous K
V 2009-01-16 09:30:01 0.43 0.03 9,000 15 UBS 2 RBC K
V 2009-01-16 09:30:01 0.43 0.03 1,000 14 ITG 2 RBC K
V 2009-01-16 09:30:01 0.43 0.03 2,500 15 UBS 33 Canaccord K
V 2009-01-16 09:30:01 0.43 0.03 3,000 15 UBS 1 Anonymous K
V 2009-01-16 09:30:01 0.43 0.03 4,000 15 UBS 124 Questrade K
V 2009-01-16 09:30:01 0.43 0.03 10,000 15 UBS 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply