Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 14, 2009 11:14AM

No trades in the last 17 minutes.

Here are all the trades for : FO on 1/ 14/2009.
100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-14 15:43:09 0.36 0.01 5,000 81 HSBC 1 Anonymous K
V 2009-01-14 15:39:07 0.355 0.005 20,000 80 National Bank 1 Anonymous K
V 2009-01-14 15:39:07 0.355 0.005 12,000 1 Anonymous 1 Anonymous K
V 2009-01-14 15:39:00 0.355 0.005 12,000 1 Anonymous 1 Anonymous K
V 2009-01-14 15:38:52 0.355 0.005 12,000 1 Anonymous 1 Anonymous K
V 2009-01-14 15:38:40 0.355 0.005 12,000 1 Anonymous 1 Anonymous K
V 2009-01-14 15:38:40 0.355 0.005 27,000 79 CIBC 1 Anonymous K
V 2009-01-14 15:38:40 0.355 0.005 15,000 79 CIBC 1 Anonymous K
V 2009-01-14 15:38:40 0.355 0.005 1,000 33 Canaccord 1 Anonymous K
V 2009-01-14 15:38:40 0.355 0.005 3,000 33 Canaccord 1 Anonymous K
V 2009-01-14 15:38:39 0.355 0.005 2,000 33 Canaccord 124 Questrade K
V 2009-01-14 15:33:45 0.36 0.01 1,000 88 E-TRADE 1 Anonymous K
V 2009-01-14 15:30:52 0.36 0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-01-14 15:30:31 0.36 0.01 5,000 88 E-TRADE 1 Anonymous K
V 2009-01-14 15:30:22 0.36 0.01 3,500 7 TD Sec 1 Anonymous K
V 2009-01-14 15:27:07 0.36 0.01 25,000 7 TD Sec 1 Anonymous K
V 2009-01-14 15:26:50 0.36 0.01 15,000 2 RBC 1 Anonymous K
V 2009-01-14 15:26:19 0.36 0.01 25,000 7 TD Sec 1 Anonymous K
V 2009-01-14 15:21:12 0.36 0.01 10,000 88 E-TRADE 1 Anonymous K
V 2009-01-14 15:21:12 0.36 0.01 15,000 2 RBC 1 Anonymous K
V 2009-01-14 15:10:12 0.365 0.015 15,000 80 National Bank 1 Anonymous K
V 2009-01-14 15:10:12 0.37 0.02 20,000 7 TD Sec 1 Anonymous K
V 2009-01-14 15:10:12 0.375 0.025 10,000 2 RBC 1 Anonymous K
V 2009-01-14 15:01:19 0.40 0.05 17,000 7 TD Sec 1 Anonymous K
V 2009-01-14 15:01:19 0.395 0.045 10,000 7 TD Sec 2 RBC K
V 2009-01-14 14:53:56 0.36 0.05 200 6 Union 79 CIBC E
V 2009-01-14 14:50:21 0.40 0.05 3,500 1 Anonymous 1 Anonymous K
V 2009-01-14 14:50:20 0.40 0.05 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-01-14 14:50:20 0.395 0.045 5,000 1 Anonymous 80 National Bank K
V 2009-01-14 14:50:20 0.39 0.04 14,500 1 Anonymous 79 CIBC K
V 2009-01-14 14:50:20 0.39 0.04 25,000 1 Anonymous 79 CIBC K
V 2009-01-14 14:50:20 0.38 0.03 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-01-14 14:50:20 0.375 0.025 3,500 1 Anonymous 80 National Bank K
V 2009-01-14 14:50:20 0.375 0.025 2,500 1 Anonymous 2 RBC K
V 2009-01-14 14:31:31 0.37 0.02 10,000 88 E-TRADE 7 TD Sec K
V 2009-01-14 14:21:32 0.37 0.02 10,000 80 National Bank 1 Anonymous K
V 2009-01-14 14:21:32 0.35 0.01 300 6 Union 14 ITG E
V 2009-01-14 14:20:45 0.36 0.01 11,000 75 MGI 1 Anonymous K
V 2009-01-14 14:20:45 0.36 0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-01-14 14:20:45 0.36 0.01 7,000 75 MGI 33 Canaccord K
V 2009-01-14 14:19:23 0.37 0.02 10,000 89 Raymond James 15 UBS K
V 2009-01-14 14:09:52 0.365 0.015 500 33 Canaccord 7 TD Sec K
V 2009-01-14 13:39:25 0.385 0.01 100 33 Canaccord 6 Union E
V 2009-01-14 13:39:17 0.36 0.01 2,000 75 MGI 7 TD Sec K
V 2009-01-14 13:11:46 0.365 0.015 9,500 7 TD Sec 7 TD Sec K
V 2009-01-14 13:11:46 0.36 0.01 7,000 7 TD Sec 7 TD Sec K
V 2009-01-14 12:41:27 0.38 0.01 100 33 Canaccord 6 Union E
V 2009-01-14 12:41:27 0.36 0.01 3,000 33 Canaccord 7 TD Sec K
V 2009-01-14 12:26:31 0.36 0.01 12,000 83 Research Cap 1 Anonymous K
V 2009-01-14 12:26:20 0.36 0.01 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-01-14 12:21:56 0.36 0.01 5,000 2 RBC 1 Anonymous K
V 2009-01-14 12:21:27 0.36 0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-01-14 12:20:37 0.36 0.01 100,000 74 GMP 2 RBC K
V 2009-01-14 12:17:42 0.36 0.01 4,500 7 TD Sec 1 Anonymous K
V 2009-01-14 12:17:42 0.36 0.01 4,000 7 TD Sec 33 Canaccord K
V 2009-01-14 12:17:42 0.36 0.01 10,000 7 TD Sec 80 National Bank K
V 2009-01-14 12:17:42 0.36 0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-01-14 12:17:42 0.36 0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-01-14 12:17:42 0.36 0.01 500 7 TD Sec 33 Canaccord K
V 2009-01-14 11:53:52 0.355 0.005 20,000 2 RBC 1 Anonymous K
V 2009-01-14 11:53:41 0.355 0.005 5,000 78 Salman 79 CIBC K
V 2009-01-14 11:53:41 0.355 0.005 20,000 78 Salman 2 RBC K
V 2009-01-14 11:32:07 0.355 0.005 2,000 2 RBC 2 RBC K
V 2009-01-14 11:21:17 0.355 0.005 15,000 2 RBC 2 RBC K
V 2009-01-14 10:55:53 0.355 0.005 3,000 7 TD Sec 2 RBC K
V 2009-01-14 10:48:31 0.34 -0.01 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-01-14 10:48:31 0.345 -0.005 4,000 1 Anonymous 9 BMO Nesbitt K
V 2009-01-14 10:45:06 0.36 0.01 5,000 124 Questrade 33 Canaccord K
V 2009-01-14 10:45:06 0.36 0.01 5,000 124 Questrade 19 Desjardins K
V 2009-01-14 10:39:45 0.35 0.00 5,000 85 Scotia 1 Anonymous K
V 2009-01-14 10:39:45 0.35 0.00 26,500 78 Salman 1 Anonymous K
V 2009-01-14 10:39:45 0.35 0.00 45,000 78 Salman 64 Octagon K
V 2009-01-14 10:36:45 0.35 0.00 28,500 78 Salman 64 Octagon K
V 2009-01-14 10:36:45 0.35 0.00 500 14 ITG 64 Octagon K
V 2009-01-14 10:36:45 0.35 0.00 16,000 1 Anonymous 64 Octagon K
V 2009-01-14 10:30:04 0.36 0.01 20,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-14 10:24:35 0.35 0.00 6,000 85 Scotia 85 Scotia K
V 2009-01-14 10:24:13 0.35 0.00 100,000 1 Anonymous 2 RBC K
V 2009-01-14 10:21:51 0.35 0.00 149,500 1 Anonymous 1 Anonymous K
V 2009-01-14 10:21:51 0.36 0.01 500 2 RBC 1 Anonymous K
V 2009-01-14 10:20:29 0.36 0.01 1,000 2 RBC 7 TD Sec K
V 2009-01-14 10:20:29 0.36 0.01 1,000 2 RBC 33 Canaccord K
V 2009-01-14 10:17:00 0.35 0.00 92,000 1 Anonymous 15 UBS K
V 2009-01-14 10:17:00 0.355 0.005 8,000 7 TD Sec 15 UBS K
V 2009-01-14 10:07:56 0.36 0.01 1,000 88 E-TRADE 33 Canaccord K
V 2009-01-14 10:05:06 0.36 0.01 10,000 2 RBC 2 RBC K
V 2009-01-14 10:05:06 0.36 0.01 10,000 2 RBC 33 Canaccord K
V 2009-01-14 10:01:57 0.355 0.005 2,000 7 TD Sec 79 CIBC K
V 2009-01-14 10:01:46 0.355 0.005 3,000 124 Questrade 79 CIBC K
V 2009-01-14 10:01:46 0.355 0.005 7,000 124 Questrade 2 RBC K
V 2009-01-14 10:00:49 0.355 0.005 1,000 2 RBC 2 RBC K
V 2009-01-14 10:00:41 0.355 0.005 1,500 2 RBC 2 RBC K
V 2009-01-14 09:49:12 0.35 0.00 2,000 1 Anonymous 14 ITG K
V 2009-01-14 09:41:47 0.35 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-01-14 09:30:06 0.33 0.00 265 6 Union 88 E-TRADE E
V 2009-01-14 09:30:06 0.35 0.00 140,500 1 Anonymous 1 Anonymous K
V 2009-01-14 09:30:06 0.35 0.00 24,500 79 CIBC 1 Anonymous K
V 2009-01-14 09:30:06 0.35 0.00 500 79 CIBC 88 E-TRADE K
V 2009-01-14 09:30:06 0.35 0.00 25,000 15 UBS 1 Anonymous K
V 2009-01-14 09:30:06 0.35 0.00 10,000 80 National Bank 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply