Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 13, 2009 11:14AM

Here are all the trades for : FO on 1/ 13/2009.
171 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-13 15:54:35 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 15:48:37 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 15:47:15 0.35 -0.04 2,500 2 RBC 1 Anonymous K
V 2009-01-13 15:43:12 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 15:35:13 0.35 -0.04 1,500 2 RBC 1 Anonymous K
V 2009-01-13 15:33:34 0.35 -0.04 1,500 2 RBC 1 Anonymous K
V 2009-01-13 15:30:44 0.35 -0.04 2,000 2 RBC 1 Anonymous K
V 2009-01-13 15:29:33 0.35 -0.04 5,000 7 TD Sec 1 Anonymous K
V 2009-01-13 15:28:51 0.35 -0.04 15,500 1 Anonymous 1 Anonymous K
V 2009-01-13 15:28:32 0.35 -0.04 3,000 2 RBC 1 Anonymous K
V 2009-01-13 15:27:14 0.35 -0.04 20,000 1 Anonymous 1 Anonymous K
V 2009-01-13 15:27:14 0.35 -0.04 2,000 2 RBC 1 Anonymous K
V 2009-01-13 15:25:34 0.35 -0.04 64,500 1 Anonymous 1 Anonymous K
V 2009-01-13 15:24:33 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 15:24:33 0.35 -0.04 155,000 1 Anonymous 1 Anonymous K
V 2009-01-13 15:24:33 0.35 -0.04 30,000 78 Salman 1 Anonymous K
V 2009-01-13 15:20:13 0.35 -0.04 2,000 78 Salman 7 TD Sec K
V 2009-01-13 15:16:49 0.37 -0.02 500 14 ITG 33 Canaccord K
V 2009-01-13 15:16:49 0.37 -0.02 500 14 ITG 33 Canaccord K
V 2009-01-13 15:15:51 0.36 -0.03 2,000 7 TD Sec 2 RBC K
V 2009-01-13 15:15:51 0.36 -0.03 5,500 7 TD Sec 2 RBC K
V 2009-01-13 15:11:24 0.35 -0.04 2,000 2 RBC 2 RBC K
V 2009-01-13 15:11:24 0.35 -0.04 2,000 78 Salman 2 RBC K
V 2009-01-13 15:08:32 0.36 -0.03 500 14 ITG 2 RBC K
V 2009-01-13 15:03:10 0.35 -0.04 66,000 78 Salman 1 Anonymous K
V 2009-01-13 15:02:14 0.35 -0.04 100,000 78 Salman 1 Anonymous K
V 2009-01-13 14:59:37 0.35 -0.04 5,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:57:05 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 14:38:48 0.345 -0.045 3,500 80 National Bank 85 Scotia K
V 2009-01-13 14:33:39 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 14:32:58 0.35 -0.04 2,000 2 RBC 1 Anonymous K
V 2009-01-13 14:25:41 0.35 -0.04 10,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:24:59 0.35 -0.04 1,000 2 RBC 1 Anonymous K
V 2009-01-13 14:23:05 0.35 -0.04 5,000 2 RBC 1 Anonymous K
V 2009-01-13 14:21:06 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 14:14:59 0.35 -0.04 20,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:13:57 0.35 -0.04 10,000 7 TD Sec 1 Anonymous K
V 2009-01-13 14:13:34 0.35 -0.04 2,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:12:55 0.35 -0.04 10,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:11:22 0.35 -0.04 5,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:10:45 0.35 -0.04 7,500 1 Anonymous 1 Anonymous K
V 2009-01-13 14:10:45 0.355 -0.035 5,000 1 Anonymous 1 Anonymous K
V 2009-01-13 14:09:34 0.37 -0.02 500 14 ITG 33 Canaccord K
V 2009-01-13 14:02:53 0.365 -0.025 5,000 85 Scotia 1 Anonymous K
V 2009-01-13 14:02:32 0.365 -0.025 5,000 85 Scotia 80 National Bank K
V 2009-01-13 14:01:34 0.36 -0.03 500 88 E-TRADE 1 Anonymous K
V 2009-01-13 14:01:23 0.36 -0.03 10,000 88 E-TRADE 80 National Bank K
V 2009-01-13 14:01:01 0.36 -0.03 9,500 88 E-TRADE 1 Anonymous K
V 2009-01-13 13:56:11 0.36 -0.03 500 14 ITG 1 Anonymous K
V 2009-01-13 13:54:19 0.35 -0.04 2,500 1 Anonymous 5 Penson K
V 2009-01-13 13:54:19 0.35 -0.04 5,000 78 Salman 5 Penson K
V 2009-01-13 13:48:15 0.355 -0.035 7,000 1 Anonymous 7 TD Sec K
V 2009-01-13 13:38:48 0.35 -0.04 95,000 78 Salman 1 Anonymous K
V 2009-01-13 13:38:19 0.35 -0.04 17,500 78 Salman 68 Leede K
V 2009-01-13 13:38:19 0.35 -0.04 4,500 78 Salman 1 Anonymous K
V 2009-01-13 13:37:06 0.37 -0.04 300 2 RBC 6 Union E
V 2009-01-13 13:28:28 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 13:22:38 0.355 -0.035 1,500 7 TD Sec 7 TD Sec K
V 2009-01-13 13:19:38 0.35 -0.04 10,000 78 Salman 1 Anonymous K
V 2009-01-13 13:19:38 0.35 -0.04 2,500 78 Salman 88 E-TRADE K
V 2009-01-13 13:19:38 0.35 -0.04 65,500 78 Salman 1 Anonymous K
V 2009-01-13 13:18:26 0.345 -0.045 500 14 ITG 68 Leede K
V 2009-01-13 13:18:26 0.345 -0.045 1,000 2 RBC 68 Leede K
V 2009-01-13 13:18:26 0.345 -0.045 1,000 7 TD Sec 68 Leede K
V 2009-01-13 13:15:33 0.35 -0.04 500 14 ITG 1 Anonymous K
V 2009-01-13 13:07:10 0.35 -0.04 5,000 15 UBS 1 Anonymous K
V 2009-01-13 13:03:56 0.35 -0.04 5,000 15 UBS 1 Anonymous K
V 2009-01-13 12:57:28 0.35 -0.04 1,000 2 RBC 1 Anonymous K
V 2009-01-13 12:43:52 0.345 -0.045 5,000 7 TD Sec 7 TD Sec K
V 2009-01-13 12:43:43 0.35 -0.04 5,000 7 TD Sec 5 Penson K
V 2009-01-13 12:43:43 0.35 -0.04 5,000 7 TD Sec 1 Anonymous K
V 2009-01-13 12:40:06 0.35 -0.04 4,000 2 RBC 1 Anonymous K
V 2009-01-13 12:40:06 0.35 -0.04 1,000 2 RBC 1 Anonymous K
V 2009-01-13 12:40:06 0.35 -0.04 12,000 75 MGI 1 Anonymous K
V 2009-01-13 12:40:06 0.355 -0.035 500 14 ITG 1 Anonymous K
V 2009-01-13 12:40:06 0.355 -0.035 500 1 Anonymous 1 Anonymous K
V 2009-01-13 12:39:29 0.355 -0.035 500 1 Anonymous 7 TD Sec K
V 2009-01-13 12:36:09 0.36 -0.03 10,000 79 CIBC 2 RBC K
V 2009-01-13 12:34:51 0.36 -0.03 5,000 88 E-TRADE 2 RBC K
V 2009-01-13 12:34:51 0.36 -0.03 5,000 88 E-TRADE 1 Anonymous K
V 2009-01-13 12:31:54 0.35 -0.04 18,000 75 MGI 1 Anonymous K
V 2009-01-13 12:31:53 0.35 -0.04 5,000 19 Desjardins 1 Anonymous K
V 2009-01-13 12:28:14 0.35 -0.04 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-01-13 12:27:14 0.35 -0.04 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-01-13 12:26:48 0.35 -0.04 2,000 2 RBC 1 Anonymous K
V 2009-01-13 12:23:20 0.35 -0.04 20,000 2 RBC 1 Anonymous K
V 2009-01-13 12:23:03 0.35 -0.04 15,000 2 RBC 1 Anonymous K
V 2009-01-13 12:23:00 0.35 -0.04 7,500 5 Penson 1 Anonymous K
V 2009-01-13 12:22:33 0.35 -0.04 1,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:22:33 0.35 -0.04 7,500 5 Penson 1 Anonymous K
V 2009-01-13 12:22:33 0.35 -0.04 116,000 1 Anonymous 1 Anonymous K
V 2009-01-13 12:22:33 0.355 -0.035 3,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:22:33 0.36 -0.03 25,000 75 MGI 1 Anonymous K
V 2009-01-13 12:21:23 0.37 -0.02 25,000 75 MGI 1 Anonymous K
V 2009-01-13 12:21:11 0.35 -0.04 10,000 1 Anonymous 7 TD Sec K
V 2009-01-13 12:21:05 0.35 -0.04 5,000 1 Anonymous 19 Desjardins K
V 2009-01-13 12:21:05 0.35 -0.04 1,000 1 Anonymous 19 Desjardins K
V 2009-01-13 12:21:05 0.35 -0.04 5,000 1 Anonymous 2 RBC K
V 2009-01-13 12:21:05 0.35 -0.04 363,000 1 Anonymous 1 Anonymous K
V 2009-01-13 12:21:05 0.35 -0.04 30,000 1 Anonymous 1 Anonymous K
V 2009-01-13 12:21:05 0.35 -0.04 5,000 2 RBC 1 Anonymous K
V 2009-01-13 12:21:05 0.35 -0.04 10,000 2 RBC 1 Anonymous K
V 2009-01-13 12:21:05 0.355 -0.035 50,000 1 Anonymous 1 Anonymous K
V 2009-01-13 12:21:05 0.355 -0.035 20,000 1 Anonymous 1 Anonymous K
V 2009-01-13 12:21:05 0.355 -0.035 15,000 80 National Bank 1 Anonymous K
V 2009-01-13 12:21:05 0.36 -0.03 1,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:21:05 0.36 -0.03 1,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:21:05 0.36 -0.03 5,000 7 TD Sec 1 Anonymous K
V 2009-01-13 12:19:39 0.37 -0.02 2,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:19:16 0.37 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:18:35 0.37 -0.02 5,000 19 Desjardins 1 Anonymous K
V 2009-01-13 12:18:34 0.39 -0.02 300 14 ITG 6 Union E
V 2009-01-13 12:18:34 0.39 -0.02 50 80 National Bank 6 Union E
V 2009-01-13 12:18:34 0.37 -0.02 2,000 88 E-TRADE 19 Desjardins K
V 2009-01-13 12:18:34 0.37 -0.02 1,000 88 E-TRADE 1 Anonymous K
V 2009-01-13 12:18:34 0.37 -0.02 9,000 2 RBC 1 Anonymous K
V 2009-01-13 12:18:34 0.37 -0.02 2,000 88 E-TRADE 1 Anonymous K
V 2009-01-13 12:18:34 0.38 -0.01 3,000 1 Anonymous 1 Anonymous K
V 2009-01-13 12:18:34 0.38 -0.01 10,000 88 E-TRADE 1 Anonymous K
V 2009-01-13 12:18:34 0.38 -0.01 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-01-13 12:18:34 0.38 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-01-13 12:18:34 0.385 -0.005 10,000 33 Canaccord 1 Anonymous K
V 2009-01-13 12:18:34 0.385 -0.005 3,500 2 RBC 1 Anonymous K
V 2009-01-13 12:18:34 0.385 -0.005 3,000 2 RBC 1 Anonymous K
V 2009-01-13 12:18:34 0.39 0.00 5,000 80 National Bank 1 Anonymous K
V 2009-01-13 12:18:34 0.39 0.00 10,000 7 TD Sec 1 Anonymous K
V 2009-01-13 12:18:34 0.395 0.005 6,500 2 RBC 1 Anonymous K
V 2009-01-13 12:17:12 0.41 0.02 500 14 ITG 2 RBC K
V 2009-01-13 12:17:11 0.41 0.02 500 14 ITG 2 RBC K
V 2009-01-13 12:15:13 0.41 0.02 500 7 TD Sec 7 TD Sec K
V 2009-01-13 12:15:01 0.41 0.02 500 14 ITG 2 RBC K
V 2009-01-13 12:09:50 0.40 0.01 2,500 1 Anonymous 79 CIBC K
V 2009-01-13 12:09:50 0.40 0.01 5,000 1 Anonymous 15 UBS K
V 2009-01-13 12:09:50 0.40 0.01 148,500 1 Anonymous 1 Anonymous K
V 2009-01-13 12:04:37 0.40 0.01 2,500 79 CIBC 79 CIBC K
V 2009-01-13 12:01:24 0.40 0.01 1,500 33 Canaccord 1 Anonymous K
V 2009-01-13 12:01:24 0.40 0.01 8,000 33 Canaccord 7 TD Sec K
V 2009-01-13 12:01:24 0.40 0.01 5,500 33 Canaccord 15 UBS K
V 2009-01-13 12:00:51 0.40 0.01 500 14 ITG 15 UBS K
V 2009-01-13 11:57:58 0.40 0.01 3,500 33 Canaccord 15 UBS K
V 2009-01-13 11:57:58 0.395 0.005 5,500 33 Canaccord 2 RBC K
V 2009-01-13 11:47:16 0.395 0.005 500 14 ITG 2 RBC K
V 2009-01-13 11:45:15 0.395 0.005 1,000 7 TD Sec 2 RBC K
V 2009-01-13 11:43:14 0.40 0.005 330 2 RBC 6 Union E
V 2009-01-13 11:40:32 0.365 0.005 100 6 Union 79 CIBC E
V 2009-01-13 11:40:27 0.395 0.005 2,000 1 Anonymous 2 RBC K
V 2009-01-13 11:35:30 0.395 0.005 500 14 ITG 2 RBC K
V 2009-01-13 11:17:48 0.385 -0.005 3,500 2 RBC 2 RBC K
V 2009-01-13 11:17:29 0.385 -0.005 3,000 1 Anonymous 2 RBC K
V 2009-01-13 11:13:57 0.385 -0.005 500 1 Anonymous 2 RBC K
V 2009-01-13 11:13:39 0.385 -0.005 1,000 1 Anonymous 2 RBC K
V 2009-01-13 11:13:06 0.385 -0.005 500 14 ITG 2 RBC K
V 2009-01-13 11:13:06 0.39 0.00 4,000 1 Anonymous 2 RBC K
V 2009-01-13 11:00:22 0.40 0.01 5,500 33 Canaccord 33 Canaccord K
V 2009-01-13 11:00:22 0.40 0.01 13,000 33 Canaccord 15 UBS K
V 2009-01-13 11:00:22 0.39 0.00 6,500 33 Canaccord 79 CIBC K
V 2009-01-13 10:52:33 0.39 0.00 5,000 9 BMO Nesbitt 79 CIBC K
V 2009-01-13 10:52:33 0.39 0.00 2,000 1 Anonymous 79 CIBC K
V 2009-01-13 10:52:33 0.39 0.00 1,000 80 National Bank 79 CIBC K
V 2009-01-13 10:50:34 0.40 0.01 6,500 85 Scotia 15 UBS K
V 2009-01-13 10:44:28 0.395 0.005 5,000 1 Anonymous 33 Canaccord K
V 2009-01-13 10:03:04 0.395 0.005 1,500 1 Anonymous 2 RBC K
V 2009-01-13 10:03:04 0.395 0.005 8,500 88 E-TRADE 2 RBC K
V 2009-01-13 09:59:14 0.40 0.01 1,000 33 Canaccord 15 UBS K
V 2009-01-13 09:33:51 0.37 0.01 311 6 Union 2 RBC E
V 2009-01-13 09:32:35 0.40 0.01 1,000 88 E-TRADE 7 TD Sec K
V 2009-01-13 09:32:35 0.40 0.01 500 88 E-TRADE 79 CIBC K
V 2009-01-13 09:30:03 0.39 0.00 1,000 80 National Bank 7 TD Sec K
V 2009-01-13 09:30:03 0.39 0.00 2,000 80 National Bank 2 RBC K
V 2009-01-13 09:30:03 0.39 0.00 2,500 80 National Bank 85 Scotia K
V 2009-01-13 09:30:03 0.39 0.00 1,500 80 National Bank 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply