Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 12, 2009 11:16AM

Here are all the trades for : FO on 1/ 12/2009.

51 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-01-12 15:55:52	0.39	-0.01	500	33 Canaccord	7 TD Sec	K

V	2009-01-12 15:55:52	0.39	-0.01	2,500	1 Anonymous	7 TD Sec	K

V	2009-01-12 15:36:26	0.395	-0.005	3,000	1 Anonymous	58 Qtrade	K

V	2009-01-12 15:35:59	0.395	-0.005	10,000	7 TD Sec	58 Qtrade	K

V	2009-01-12 15:16:24	0.41	-0.01	400	7 TD Sec	6 Union	E

V	2009-01-12 15:10:36	0.37	-0.01	300	6 Union	79 CIBC	E

V	2009-01-12 15:09:52	0.39	-0.01	1,500	1 Anonymous	79 CIBC	K

V	2009-01-12 15:09:52	0.39	-0.01	3,500	79 CIBC	79 CIBC	K

V	2009-01-12 15:07:32	0.39	-0.01	500	2 RBC	7 TD Sec	K

V	2009-01-12 15:03:47	0.395	-0.005	2,000	1 Anonymous	58 Qtrade	K

V	2009-01-12 15:01:00	0.415	-0.005	314	88 E-TRADE	6 Union	E

V	2009-01-12 15:01:00	0.395	-0.005	2,000	88 E-TRADE	58 Qtrade	K

V	2009-01-12 15:00:33	0.395	-0.005	3,000	1 Anonymous	58 Qtrade	K

V	2009-01-12 14:40:00	0.40	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-01-12 13:58:41	0.37	-0.01	200	6 Union	79 CIBC	E

V	2009-01-12 13:58:41	0.39	-0.01	500	79 CIBC	79 CIBC	K

V	2009-01-12 12:00:53	0.39	-0.01	13,500	2 RBC	7 TD Sec	K

V	2009-01-12 12:00:53	0.39	-0.01	1,500	1 Anonymous	7 TD Sec	K

V	2009-01-12 11:49:34	0.39	-0.01	1,500	1 Anonymous	88 E-TRADE	K

V	2009-01-12 11:31:47	0.39	-0.01	1,000	79 CIBC	79 CIBC	K

V	2009-01-12 11:13:24	0.395	-0.005	2,000	1 Anonymous	85 Scotia	K

V	2009-01-12 11:12:13	0.39	-0.01	5,000	19 Desjardins	19 Desjardins	K

V	2009-01-12 11:12:13	0.39	-0.01	5,000	33 Canaccord	19 Desjardins	K

V	2009-01-12 10:49:11	0.40	0.00	3,000	88 E-TRADE	33 Canaccord	K

V	2009-01-12 10:47:25	0.40	0.00	500	14 ITG	33 Canaccord	K

V	2009-01-12 10:37:47	0.40	0.00	500	14 ITG	33 Canaccord	K

V	2009-01-12 10:28:53	0.39	-0.01	4,000	1 Anonymous	2 RBC	K

V	2009-01-12 10:28:53	0.39	-0.01	500	14 ITG	2 RBC	K

V	2009-01-12 10:28:53	0.39	-0.01	15,500	33 Canaccord	2 RBC	K

V	2009-01-12 10:28:06	0.40	0.00	5,000	1 Anonymous	33 Canaccord	K

V	2009-01-12 10:25:10	0.40	0.00	500	14 ITG	33 Canaccord	K

V	2009-01-12 10:17:33	0.39	-0.01	4,500	33 Canaccord	19 Desjardins	K

V	2009-01-12 10:16:44	0.40	0.00	500	14 ITG	33 Canaccord	K

V	2009-01-12 10:13:18	0.40	0.00	5,000	1 Anonymous	33 Canaccord	K

V	2009-01-12 10:07:59	0.405	0.005	52,500	79 CIBC	7 TD Sec	K

V	2009-01-12 10:07:59	0.40	0.00	5,000	79 CIBC	79 CIBC	K

V	2009-01-12 10:00:07	0.40	0.00	3,000	1 Anonymous	2 RBC	K

V	2009-01-12 09:39:47	0.40	0.00	7,000	80 National Bank	80 National Bank	K

V	2009-01-12 09:38:31	0.40	0.00	2,000	80 National Bank	7 TD Sec	K

V	2009-01-12 09:36:28	0.40	0.00	3,000	80 National Bank	2 RBC	K

V	2009-01-12 09:36:28	0.40	0.00	500	80 National Bank	33 Canaccord	K

V	2009-01-12 09:34:49	0.40	0.00	12,500	80 National Bank	33 Canaccord	K

V	2009-01-12 09:30:04	0.42	0.00	314	88 E-TRADE	6 Union	E

V	2009-01-12 09:30:04	0.40	0.00	500	88 E-TRADE	33 Canaccord	K

V	2009-01-12 09:30:04	0.40	0.00	5,000	1 Anonymous	33 Canaccord	K

V	2009-01-12 09:30:04	0.40	0.00	3,000	1 Anonymous	33 Canaccord	K

V	2009-01-12 09:30:04	0.40	0.00	3,500	7 TD Sec	33 Canaccord	K

V	2009-01-12 09:30:04	0.40	0.00	4,000	2 RBC	2 RBC	K

V	2009-01-12 09:30:04	0.40	0.00	20,000	2 RBC	2 RBC	K

V	2009-01-12 09:30:04	0.40	0.00	2,000	2 RBC	2 RBC	K

V	2009-01-12 09:30:04	0.40	0.00	500	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply