Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 09, 2009 11:25AM

Here are all the trades for : FO on 1/ 9/2009.
89 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-09 15:53:17 0.40 0.01 8,500 33 Canaccord 58 Qtrade K
V 2009-01-09 15:53:17 0.40 0.01 6,500 33 Canaccord 33 Canaccord K
V 2009-01-09 15:45:51 0.40 0.01 500 14 ITG 33 Canaccord K
V 2009-01-09 15:44:47 0.40 0.01 1,000 14 ITG 33 Canaccord K
V 2009-01-09 15:39:44 0.40 0.01 42,000 88 E-TRADE 33 Canaccord K
V 2009-01-09 15:39:44 0.40 0.01 8,000 88 E-TRADE 1 Anonymous K
V 2009-01-09 15:35:19 0.37 0.01 100 6 Union 79 CIBC E
V 2009-01-09 15:34:40 0.37 0.01 400 6 Union 79 CIBC E
V 2009-01-09 15:03:09 0.40 0.01 1,000 88 E-TRADE 1 Anonymous K
V 2009-01-09 15:02:02 0.40 0.01 500 14 ITG 1 Anonymous K
V 2009-01-09 15:00:43 0.40 0.01 4,000 88 E-TRADE 1 Anonymous K
V 2009-01-09 14:46:20 0.40 0.01 500 14 ITG 1 Anonymous K
V 2009-01-09 14:42:51 0.40 0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-01-09 14:42:51 0.40 0.01 3,500 7 TD Sec 1 Anonymous K
V 2009-01-09 14:37:28 0.395 0.005 1,500 7 TD Sec 80 National Bank K
V 2009-01-09 14:09:10 0.39 0.00 500 2 RBC 9 BMO Nesbitt K
V 2009-01-09 13:39:10 0.37 0.00 300 6 Union 2 RBC E
V 2009-01-09 13:39:10 0.39 0.00 1,500 2 RBC 2 RBC K
V 2009-01-09 13:28:42 0.40 0.01 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-01-09 13:10:13 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 13:03:54 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:59:31 0.385 -0.005 1,500 80 National Bank 19 Desjardins K
V 2009-01-09 12:58:44 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:53:14 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:47:03 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:41:54 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:36:24 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:31:01 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 12:30:17 0.365 0.005 400 6 Union 9 BMO Nesbitt E
V 2009-01-09 12:28:37 0.395 0.005 5,000 19 Desjardins 80 National Bank K
V 2009-01-09 12:26:47 0.395 0.005 500 14 ITG 80 National Bank K
V 2009-01-09 12:22:31 0.395 0.005 500 14 ITG 80 National Bank K
V 2009-01-09 12:19:11 0.395 0.005 500 14 ITG 80 National Bank K
V 2009-01-09 12:14:41 0.395 0.005 500 14 ITG 80 National Bank K
V 2009-01-09 12:12:20 0.38 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-01-09 12:12:20 0.38 -0.01 15,500 7 TD Sec 7 TD Sec K
V 2009-01-09 12:12:20 0.38 -0.01 5,500 2 RBC 7 TD Sec K
V 2009-01-09 12:12:20 0.38 -0.01 10,000 15 UBS 7 TD Sec K
V 2009-01-09 12:12:20 0.38 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-01-09 12:12:19 0.385 -0.005 7,000 19 Desjardins 7 TD Sec K
V 2009-01-09 12:09:37 0.395 0.005 2,000 1 Anonymous 80 National Bank K
V 2009-01-09 12:09:17 0.395 0.005 500 14 ITG 80 National Bank K
V 2009-01-09 12:07:54 0.385 -0.005 1,000 1 Anonymous 1 Anonymous K
V 2009-01-09 12:06:49 0.385 -0.005 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-01-09 12:06:49 0.385 -0.005 500 14 ITG 1 Anonymous K
V 2009-01-09 12:06:49 0.385 -0.005 5,500 80 National Bank 1 Anonymous K
V 2009-01-09 12:01:43 0.395 0.005 500 14 ITG 80 National Bank K
V 2009-01-09 11:56:50 0.415 -0.005 214 7 TD Sec 6 Union E
V 2009-01-09 11:48:30 0.385 -0.005 4,500 80 National Bank 79 CIBC K
V 2009-01-09 11:48:30 0.39 0.00 500 79 CIBC 79 CIBC K
V 2009-01-09 11:47:02 0.39 0.00 2,000 79 CIBC 7 TD Sec K
V 2009-01-09 11:47:02 0.39 0.00 5,000 2 RBC 7 TD Sec K
V 2009-01-09 11:47:02 0.39 0.00 8,000 1 Anonymous 7 TD Sec K
V 2009-01-09 11:46:48 0.42 0.00 420 9 BMO Nesbitt 6 Union E
V 2009-01-09 11:35:29 0.39 0.00 1,500 1 Anonymous 15 UBS K
V 2009-01-09 11:35:29 0.39 0.00 2,500 2 RBC 15 UBS K
V 2009-01-09 11:32:34 0.39 0.00 12,500 2 RBC 1 Anonymous K
V 2009-01-09 11:32:34 0.39 0.00 2,500 79 CIBC 1 Anonymous K
V 2009-01-09 11:29:40 0.40 0.01 1,000 15 UBS 9 BMO Nesbitt K
V 2009-01-09 11:10:44 0.42 0.01 300 7 TD Sec 6 Union E
V 2009-01-09 11:03:59 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 11:00:46 0.40 0.01 500 14 ITG 9 BMO Nesbitt K
V 2009-01-09 11:00:30 0.40 0.01 3,000 33 Canaccord 9 BMO Nesbitt K
V 2009-01-09 11:00:30 0.40 0.01 4,000 33 Canaccord 7 TD Sec K
V 2009-01-09 10:47:50 0.40 0.01 1,000 2 RBC 7 TD Sec K
V 2009-01-09 10:36:51 0.41 0.02 500 14 ITG 2 RBC K
V 2009-01-09 10:07:07 0.41 0.02 2,000 19 Desjardins 2 RBC K
V 2009-01-09 10:04:23 0.41 0.02 500 14 ITG 2 RBC K
V 2009-01-09 10:04:22 0.41 0.02 500 14 ITG 2 RBC K
V 2009-01-09 10:03:58 0.40 0.01 76,000 1 Anonymous 7 TD Sec K
V 2009-01-09 10:03:20 0.42 0.01 200 33 Canaccord 6 Union E
V 2009-01-09 10:03:16 0.40 0.01 500 14 ITG 7 TD Sec K
V 2009-01-09 10:03:11 0.40 0.01 8,500 33 Canaccord 7 TD Sec K
V 2009-01-09 10:03:11 0.40 0.01 6,000 33 Canaccord 7 TD Sec K
V 2009-01-09 09:58:45 0.39 0.00 2,000 2 RBC 80 National Bank K
V 2009-01-09 09:52:34 0.37 0.01 350 6 Union 9 BMO Nesbitt E
V 2009-01-09 09:51:08 0.40 0.01 4,000 80 National Bank 7 TD Sec K
V 2009-01-09 09:47:30 0.40 0.01 3,000 80 National Bank 2 RBC K
V 2009-01-09 09:45:59 0.40 0.01 13,000 80 National Bank 7 TD Sec K
V 2009-01-09 09:40:04 0.405 0.015 3,000 1 Anonymous 85 Scotia K
V 2009-01-09 09:30:05 0.38 0.01 270 6 Union 7 TD Sec E
V 2009-01-09 09:30:05 0.40 0.01 14,500 1 Anonymous 2 RBC K
V 2009-01-09 09:30:05 0.40 0.01 12,500 15 UBS 2 RBC K
V 2009-01-09 09:30:05 0.40 0.01 25,000 15 UBS 99 Jitney K
V 2009-01-09 09:30:05 0.40 0.01 5,000 15 UBS 9 BMO Nesbitt K
V 2009-01-09 09:30:05 0.40 0.01 7,500 15 UBS 5 Penson K
V 2009-01-09 09:30:05 0.40 0.01 2,500 7 TD Sec 5 Penson K
V 2009-01-09 09:30:05 0.40 0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-01-09 09:30:05 0.40 0.01 5,000 85 Scotia 5 Penson KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply