Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Jan 08, 2009 11:17AM

Here are all the trades for : FO on 1/ 8/2009.
80 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-08 15:59:24 0.39 -0.03 5,000 88 E-TRADE 1 Anonymous K
V 2009-01-08 15:57:24 0.385 -0.035 5,500 7 TD Sec 58 Qtrade K
V 2009-01-08 15:57:24 0.385 -0.035 7,500 85 Scotia 58 Qtrade K
V 2009-01-08 15:53:09 0.39 -0.03 3,000 7 TD Sec 1 Anonymous K
V 2009-01-08 15:32:21 0.39 -0.03 500 1 Anonymous 1 Anonymous K
V 2009-01-08 15:22:40 0.39 -0.03 2,500 7 TD Sec 1 Anonymous K
V 2009-01-08 15:16:31 0.41 -0.03 413 88 E-TRADE 6 Union E
V 2009-01-08 15:16:31 0.39 -0.03 500 88 E-TRADE 1 Anonymous K
V 2009-01-08 15:13:38 0.39 -0.03 1,000 7 TD Sec 1 Anonymous K
V 2009-01-08 15:13:38 0.39 -0.03 6,000 9 BMO Nesbitt 1 Anonymous K
V 2009-01-08 15:13:38 0.39 -0.03 2,500 79 CIBC 1 Anonymous K
V 2009-01-08 15:13:38 0.39 -0.03 5,000 1 Anonymous 1 Anonymous K
V 2009-01-08 15:13:38 0.395 -0.025 500 14 ITG 1 Anonymous K
V 2009-01-08 15:13:38 0.395 -0.025 2,500 1 Anonymous 1 Anonymous K
V 2009-01-08 15:13:38 0.395 -0.025 1,000 85 Scotia 1 Anonymous K
V 2009-01-08 15:13:38 0.395 -0.025 2,000 88 E-TRADE 1 Anonymous K
V 2009-01-08 15:13:38 0.395 -0.025 1,500 2 RBC 1 Anonymous K
V 2009-01-08 15:07:30 0.405 -0.015 1,500 1 Anonymous 2 RBC K
V 2009-01-08 15:00:43 0.405 -0.015 500 14 ITG 2 RBC K
V 2009-01-08 14:52:27 0.405 -0.015 500 14 ITG 2 RBC K
V 2009-01-08 14:51:26 0.40 -0.02 2,000 2 RBC 7 TD Sec K
V 2009-01-08 14:49:05 0.40 -0.02 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-01-08 14:38:53 0.40 -0.02 500 2 RBC 7 TD Sec K
V 2009-01-08 14:37:51 0.395 -0.025 1,000 2 RBC 80 National Bank K
V 2009-01-08 14:36:47 0.40 -0.02 1,500 2 RBC 7 TD Sec K
V 2009-01-08 14:29:47 0.41 -0.01 500 14 ITG 2 RBC K
V 2009-01-08 14:27:36 0.40 -0.02 3,000 2 RBC 9 BMO Nesbitt K
V 2009-01-08 14:26:20 0.40 -0.02 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-01-08 14:03:51 0.395 -0.025 1,000 88 E-TRADE 88 E-TRADE K
V 2009-01-08 13:47:13 0.375 -0.025 100 6 Union 2 RBC E
V 2009-01-08 13:28:41 0.375 -0.025 100 6 Union 57 Interactive E
V 2009-01-08 13:28:41 0.395 -0.025 500 2 RBC 57 Interactive K
V 2009-01-08 12:42:23 0.40 -0.02 500 14 ITG 9 BMO Nesbitt K
V 2009-01-08 12:41:46 0.40 -0.02 500 14 ITG 9 BMO Nesbitt K
V 2009-01-08 12:41:46 0.40 -0.02 500 2 RBC 9 BMO Nesbitt K
V 2009-01-08 12:34:42 0.40 -0.02 3,000 2 RBC 7 TD Sec K
V 2009-01-08 12:22:44 0.40 -0.02 2,000 2 RBC 7 TD Sec K
V 2009-01-08 12:09:44 0.41 -0.01 500 14 ITG 2 RBC K
V 2009-01-08 12:05:23 0.41 -0.01 500 14 ITG 2 RBC K
V 2009-01-08 12:05:02 0.40 -0.02 4,000 1 Anonymous 1 Anonymous K
V 2009-01-08 12:01:04 0.40 -0.02 500 14 ITG 1 Anonymous K
V 2009-01-08 11:58:21 0.40 -0.02 4,000 1 Anonymous 1 Anonymous K
V 2009-01-08 11:57:52 0.40 -0.02 10,000 1 Anonymous 1 Anonymous K
V 2009-01-08 11:57:25 0.40 -0.02 6,500 1 Anonymous 1 Anonymous K
V 2009-01-08 11:56:53 0.41 -0.01 500 14 ITG 2 RBC K
V 2009-01-08 11:38:41 0.41 -0.01 500 14 ITG 2 RBC K
V 2009-01-08 11:38:30 0.395 -0.025 5,000 88 E-TRADE 88 E-TRADE K
V 2009-01-08 11:27:21 0.375 -0.025 100 6 Union 9 BMO Nesbitt E
V 2009-01-08 11:21:28 0.395 -0.025 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-01-08 11:21:28 0.395 -0.025 3,500 1 Anonymous 9 BMO Nesbitt K
V 2009-01-08 10:21:06 0.41 -0.01 500 14 ITG 2 RBC K
V 2009-01-08 10:18:56 0.395 -0.025 1,000 1 Anonymous 80 National Bank K
V 2009-01-08 10:16:29 0.395 -0.025 3,000 1 Anonymous 19 Desjardins K
V 2009-01-08 10:16:29 0.395 -0.025 3,000 85 Scotia 19 Desjardins K
V 2009-01-08 09:53:15 0.415 -0.005 1,000 14 ITG 79 CIBC K
V 2009-01-08 09:52:31 0.40 -0.02 9,500 2 RBC 2 RBC K
V 2009-01-08 09:52:31 0.40 -0.02 2,000 2 RBC 2 RBC K
V 2009-01-08 09:48:50 0.415 -0.005 500 14 ITG 79 CIBC K
V 2009-01-08 09:45:40 0.415 -0.005 500 14 ITG 79 CIBC K
V 2009-01-08 09:44:38 0.40 -0.02 6,000 2 RBC 7 TD Sec K
V 2009-01-08 09:44:38 0.40 -0.02 2,000 2 RBC 7 TD Sec K
V 2009-01-08 09:42:30 0.40 -0.02 500 14 ITG 7 TD Sec K
V 2009-01-08 09:41:34 0.385 -0.035 5,000 85 Scotia 7 TD Sec K
V 2009-01-08 09:38:29 0.385 -0.035 1,000 85 Scotia 2 RBC K
V 2009-01-08 09:38:29 0.39 -0.03 12,000 2 RBC 2 RBC K
V 2009-01-08 09:38:29 0.39 -0.03 500 14 ITG 2 RBC K
V 2009-01-08 09:38:29 0.39 -0.03 1,500 85 Scotia 2 RBC K
V 2009-01-08 09:38:07 0.40 -0.02 500 14 ITG 7 TD Sec K
V 2009-01-08 09:35:57 0.42 -0.02 77 2 RBC 6 Union E
V 2009-01-08 09:34:04 0.40 -0.02 5,000 2 RBC 2 RBC K
V 2009-01-08 09:30:22 0.40 -0.02 3,000 2 RBC 79 CIBC K
V 2009-01-08 09:30:22 0.40 -0.02 10,000 2 RBC 88 E-TRADE K
V 2009-01-08 09:30:22 0.40 -0.02 5,000 2 RBC 88 E-TRADE K
V 2009-01-08 09:30:22 0.405 -0.015 5,000 1 Anonymous 88 E-TRADE K
V 2009-01-08 09:30:00 0.42 0.00 6,500 2 RBC 1 Anonymous K
V 2009-01-08 09:30:00 0.42 0.00 5,000 2 RBC 9 BMO Nesbitt K
V 2009-01-08 09:30:00 0.42 0.00 10,000 2 RBC 7 TD Sec K
V 2009-01-08 09:30:00 0.42 0.00 3,000 2 RBC 85 Scotia K
V 2009-01-08 09:30:00 0.42 0.00 3,500 2 RBC 80 National Bank K
V 2009-01-08 09:30:00 0.42 0.00 1,500 2 RBC 94 Hampton KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply