Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 07, 2009 11:24AM

Here are all the trades for : FO on 1/ 7/2009.
151 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-07 15:58:23 0.42 -0.02 1,500 88 E-TRADE 80 National Bank K
V 2009-01-07 15:56:54 0.415 -0.025 20,000 2 RBC 2 RBC K
V 2009-01-07 15:52:37 0.415 -0.025 5,000 80 National Bank 2 RBC K
V 2009-01-07 15:40:22 0.41 -0.03 2,000 1 Anonymous 2 RBC K
V 2009-01-07 15:37:51 0.41 -0.03 9,000 79 CIBC 2 RBC K
V 2009-01-07 15:37:51 0.41 -0.03 6,000 79 CIBC 2 RBC K
V 2009-01-07 15:29:11 0.405 -0.035 2,000 7 TD Sec 33 Canaccord K
V 2009-01-07 15:29:11 0.405 -0.035 5,500 1 Anonymous 33 Canaccord K
V 2009-01-07 15:13:00 0.405 -0.035 4,000 1 Anonymous 7 TD Sec K
V 2009-01-07 15:08:43 0.405 -0.035 500 1 Anonymous 19 Desjardins K
V 2009-01-07 15:08:43 0.405 -0.035 500 7 TD Sec 19 Desjardins K
V 2009-01-07 15:04:20 0.405 -0.035 4,000 7 TD Sec 7 TD Sec K
V 2009-01-07 14:56:03 0.405 -0.035 1,000 7 TD Sec 7 TD Sec K
V 2009-01-07 14:46:57 0.405 -0.035 1,000 1 Anonymous 79 CIBC K
V 2009-01-07 14:46:57 0.405 -0.035 4,000 1 Anonymous 79 CIBC K
V 2009-01-07 14:44:28 0.385 -0.035 300 6 Union 19 Desjardins E
V 2009-01-07 14:44:28 0.405 -0.035 7,500 1 Anonymous 19 Desjardins K
V 2009-01-07 14:42:48 0.41 -0.03 4,000 7 TD Sec 2 RBC K
V 2009-01-07 14:42:48 0.41 -0.03 22,000 7 TD Sec 2 RBC K
V 2009-01-07 14:38:43 0.41 -0.03 3,000 7 TD Sec 2 RBC K
V 2009-01-07 14:38:43 0.41 -0.03 5,000 7 TD Sec 2 RBC K
V 2009-01-07 14:38:43 0.41 -0.03 18,000 7 TD Sec 85 Scotia K
V 2009-01-07 14:37:49 0.405 -0.035 10,000 7 TD Sec 7 TD Sec K
V 2009-01-07 14:37:49 0.405 -0.035 10,000 1 Anonymous 7 TD Sec K
V 2009-01-07 14:32:49 0.405 -0.035 20,000 1 Anonymous 15 UBS K
V 2009-01-07 14:30:01 0.405 -0.035 2,000 1 Anonymous 80 National Bank K
V 2009-01-07 14:08:24 0.405 -0.035 2,500 1 Anonymous 2 RBC K
V 2009-01-07 14:01:57 0.41 -0.03 3,000 1 Anonymous 85 Scotia K
V 2009-01-07 14:01:57 0.41 -0.03 15,000 1 Anonymous 7 TD Sec K
V 2009-01-07 13:07:05 0.41 -0.03 7,000 7 TD Sec 7 TD Sec K
V 2009-01-07 12:44:29 0.41 -0.03 50,000 2 RBC 7 TD Sec K
V 2009-01-07 12:41:52 0.405 -0.035 10,000 124 Questrade 2 RBC K
V 2009-01-07 12:41:20 0.405 -0.035 7,000 124 Questrade 2 RBC K
V 2009-01-07 12:41:20 0.405 -0.035 3,000 124 Questrade 2 RBC K
V 2009-01-07 12:40:30 0.405 -0.035 5,000 7 TD Sec 2 RBC K
V 2009-01-07 12:32:24 0.405 -0.035 7,000 88 E-TRADE 2 RBC K
V 2009-01-07 12:32:24 0.405 -0.035 5,500 88 E-TRADE 2 RBC K
V 2009-01-07 12:31:51 0.405 -0.035 5,000 124 Questrade 2 RBC K
V 2009-01-07 12:27:52 0.40 -0.04 25,000 7 TD Sec 80 National Bank K
V 2009-01-07 12:22:16 0.40 -0.04 500 7 TD Sec 19 Desjardins K
V 2009-01-07 12:10:30 0.40 -0.04 6,000 7 TD Sec 7 TD Sec K
V 2009-01-07 12:10:30 0.40 -0.04 4,000 7 TD Sec 2 RBC K
V 2009-01-07 12:10:30 0.40 -0.04 4,000 7 TD Sec 79 CIBC K
V 2009-01-07 12:10:30 0.40 -0.04 9,000 7 TD Sec 86 Pictet K
V 2009-01-07 12:10:30 0.40 -0.04 1,000 15 UBS 86 Pictet K
V 2009-01-07 12:10:30 0.38 -0.04 400 6 Union 79 CIBC E
V 2009-01-07 12:10:30 0.40 -0.04 9,000 15 UBS 79 CIBC K
V 2009-01-07 12:10:30 0.405 -0.035 5,000 7 TD Sec 79 CIBC K
V 2009-01-07 12:10:30 0.405 -0.035 4,000 48 Laurentian 79 CIBC K
V 2009-01-07 11:56:29 0.405 -0.035 500 48 Laurentian 79 CIBC K
V 2009-01-07 11:56:29 0.405 -0.035 5,000 1 Anonymous 79 CIBC K
V 2009-01-07 11:56:29 0.405 -0.035 4,500 33 Canaccord 79 CIBC K
V 2009-01-07 11:52:53 0.41 -0.03 1,000 88 E-TRADE 7 TD Sec K
V 2009-01-07 11:52:31 0.405 -0.035 3,000 33 Canaccord 80 National Bank K
V 2009-01-07 11:52:31 0.405 -0.035 2,000 1 Anonymous 80 National Bank K
V 2009-01-07 11:47:39 0.405 -0.035 5,000 1 Anonymous 2 RBC K
V 2009-01-07 11:47:39 0.405 -0.035 5,000 1 Anonymous 2 RBC K
V 2009-01-07 11:47:39 0.405 -0.035 20,000 7 TD Sec 2 RBC K
V 2009-01-07 11:46:41 0.405 -0.035 2,500 33 Canaccord 33 Canaccord K
V 2009-01-07 11:37:23 0.41 -0.03 17,500 82 Thomas Weisel 7 TD Sec K
V 2009-01-07 11:36:43 0.41 -0.03 10,000 80 National Bank 7 TD Sec K
V 2009-01-07 11:36:43 0.41 -0.03 4,000 1 Anonymous 7 TD Sec K
V 2009-01-07 11:36:43 0.41 -0.03 7,500 2 RBC 7 TD Sec K
V 2009-01-07 11:36:43 0.42 -0.02 10,000 82 Thomas Weisel 7 TD Sec K
V 2009-01-07 11:35:48 0.42 -0.02 10,000 82 Thomas Weisel 80 National Bank K
V 2009-01-07 11:34:09 0.41 -0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-01-07 11:34:09 0.41 -0.03 2,500 2 RBC 7 TD Sec K
V 2009-01-07 11:34:09 0.41 -0.03 15,000 2 RBC 7 TD Sec K
V 2009-01-07 11:34:09 0.41 -0.03 5,000 2 RBC 7 TD Sec K
V 2009-01-07 11:34:09 0.41 -0.03 10,000 80 National Bank 7 TD Sec K
V 2009-01-07 11:34:09 0.41 -0.03 2,500 7 TD Sec 7 TD Sec K
V 2009-01-07 11:34:09 0.415 -0.025 4,000 1 Anonymous 7 TD Sec K
V 2009-01-07 11:34:09 0.415 -0.025 4,500 82 Thomas Weisel 7 TD Sec K
V 2009-01-07 11:28:37 0.415 -0.025 500 82 Thomas Weisel 88 E-TRADE K
V 2009-01-07 11:25:21 0.445 -0.03 140 85 Scotia 6 Union E
V 2009-01-07 11:20:11 0.41 -0.03 2,500 7 TD Sec 88 E-TRADE K
V 2009-01-07 11:20:11 0.415 -0.025 2,500 1 Anonymous 88 E-TRADE K
V 2009-01-07 11:15:48 0.42 -0.02 7,500 88 E-TRADE 15 UBS K
V 2009-01-07 11:15:48 0.42 -0.02 1,500 88 E-TRADE 2 RBC K
V 2009-01-07 11:10:39 0.415 -0.025 2,500 1 Anonymous 7 TD Sec K
V 2009-01-07 11:10:39 0.415 -0.025 2,000 85 Scotia 7 TD Sec K
V 2009-01-07 11:03:27 0.42 -0.02 4,000 82 Thomas Weisel 15 UBS K
V 2009-01-07 11:00:47 0.42 -0.02 5,000 82 Thomas Weisel 2 RBC K
V 2009-01-07 10:57:44 0.40 -0.02 480 6 Union 7 TD Sec E
V 2009-01-07 10:57:44 0.42 -0.02 1,000 82 Thomas Weisel 7 TD Sec K
V 2009-01-07 10:55:28 0.415 -0.025 500 85 Scotia 7 TD Sec K
V 2009-01-07 10:55:21 0.395 -0.025 300 6 Union 85 Scotia E
V 2009-01-07 10:55:21 0.415 -0.025 500 85 Scotia 85 Scotia K
V 2009-01-07 10:55:21 0.42 -0.02 3,000 39 Merrill Lynch 85 Scotia K
V 2009-01-07 10:55:08 0.42 -0.02 3,000 1 Anonymous 9 BMO Nesbitt K
V 2009-01-07 10:55:08 0.42 -0.02 7,000 39 Merrill Lynch 9 BMO Nesbitt K
V 2009-01-07 10:52:11 0.425 -0.015 10,000 82 Thomas Weisel 2 RBC K
V 2009-01-07 10:50:30 0.42 -0.02 8,000 39 Merrill Lynch 9 BMO Nesbitt K
V 2009-01-07 10:50:30 0.42 -0.02 5,000 39 Merrill Lynch 33 Canaccord K
V 2009-01-07 10:50:30 0.42 -0.02 7,000 39 Merrill Lynch 80 National Bank K
V 2009-01-07 10:42:27 0.415 -0.025 5,000 2 RBC 33 Canaccord K
V 2009-01-07 10:36:47 0.41 -0.03 500 1 Anonymous 1 Anonymous K
V 2009-01-07 10:36:21 0.41 -0.03 4,500 1 Anonymous 33 Canaccord K
V 2009-01-07 10:35:57 0.41 -0.03 500 1 Anonymous 33 Canaccord K
V 2009-01-07 10:35:33 0.41 -0.03 3,500 1 Anonymous 33 Canaccord K
V 2009-01-07 10:35:33 0.41 -0.03 5,000 7 TD Sec 33 Canaccord K
V 2009-01-07 10:33:54 0.41 -0.03 5,000 7 TD Sec 85 Scotia K
V 2009-01-07 10:32:11 0.41 -0.03 20,000 15 UBS 79 CIBC K
V 2009-01-07 10:30:43 0.415 -0.025 5,000 2 RBC 33 Canaccord K
V 2009-01-07 10:30:43 0.415 -0.025 10,000 7 TD Sec 33 Canaccord K
V 2009-01-07 10:30:43 0.415 -0.025 1,500 7 TD Sec 33 Canaccord K
V 2009-01-07 10:28:44 0.415 -0.025 3,500 7 TD Sec 85 Scotia K
V 2009-01-07 10:28:44 0.415 -0.025 1,500 2 RBC 85 Scotia K
V 2009-01-07 10:26:56 0.415 -0.025 10,500 2 RBC 67 Northern K
V 2009-01-07 10:26:56 0.415 -0.025 8,000 19 Desjardins 67 Northern K
V 2009-01-07 10:26:56 0.415 -0.025 2,000 80 National Bank 67 Northern K
V 2009-01-07 10:26:56 0.42 -0.02 29,500 88 E-TRADE 67 Northern K
V 2009-01-07 10:24:44 0.42 -0.02 500 88 E-TRADE 88 E-TRADE K
V 2009-01-07 10:20:10 0.43 -0.01 3,000 88 E-TRADE 80 National Bank K
V 2009-01-07 10:12:47 0.415 -0.025 6,000 80 National Bank 9 BMO Nesbitt K
V 2009-01-07 10:12:26 0.415 -0.025 2,000 80 National Bank 85 Scotia K
V 2009-01-07 10:12:26 0.415 -0.025 2,000 33 Canaccord 85 Scotia K
V 2009-01-07 10:12:12 0.43 -0.01 1,500 79 CIBC 85 Scotia K
V 2009-01-07 10:09:54 0.43 -0.01 17,000 79 CIBC 2 RBC K
V 2009-01-07 10:09:44 0.425 -0.015 10,000 79 CIBC 7 TD Sec K
V 2009-01-07 10:09:44 0.42 -0.02 1,500 79 CIBC 7 TD Sec K
V 2009-01-07 10:08:49 0.415 -0.025 500 33 Canaccord 88 E-TRADE K
V 2009-01-07 10:07:21 0.42 -0.02 1,000 2 RBC 7 TD Sec K
V 2009-01-07 10:04:35 0.415 -0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-01-07 09:57:54 0.415 -0.025 5,000 33 Canaccord 88 E-TRADE K
V 2009-01-07 09:53:54 0.415 -0.025 2,500 33 Canaccord 88 E-TRADE K
V 2009-01-07 09:53:54 0.415 -0.025 5,000 1 Anonymous 88 E-TRADE K
V 2009-01-07 09:53:54 0.415 -0.025 42,500 1 Anonymous 88 E-TRADE K
V 2009-01-07 09:49:14 0.415 -0.025 7,500 1 Anonymous 9 BMO Nesbitt K
V 2009-01-07 09:49:14 0.42 -0.02 2,500 2 RBC 9 BMO Nesbitt K
V 2009-01-07 09:45:16 0.42 -0.02 3,000 1 Anonymous 85 Scotia K
V 2009-01-07 09:43:52 0.42 -0.02 7,000 1 Anonymous 85 Scotia K
V 2009-01-07 09:37:35 0.42 -0.02 2,000 79 CIBC 2 RBC K
V 2009-01-07 09:36:16 0.42 -0.02 2,000 79 CIBC 19 Desjardins K
V 2009-01-07 09:36:16 0.42 -0.02 20,000 7 TD Sec 19 Desjardins K
V 2009-01-07 09:36:16 0.42 -0.02 1,000 88 E-TRADE 19 Desjardins K
V 2009-01-07 09:35:22 0.435 -0.005 3,000 7 TD Sec 2 RBC K
V 2009-01-07 09:34:38 0.44 0.00 2,000 7 TD Sec 80 National Bank K
V 2009-01-07 09:33:37 0.445 0.005 3,000 7 TD Sec 85 Scotia K
V 2009-01-07 09:33:23 0.445 0.005 10,000 1 Anonymous 33 Canaccord K
V 2009-01-07 09:33:22 0.445 0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-01-07 09:33:22 0.445 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-01-07 09:32:45 0.45 0.01 1,500 7 TD Sec 2 RBC K
V 2009-01-07 09:30:05 0.43 0.02 400 6 Union 7 TD Sec E
V 2009-01-07 09:30:05 0.48 0.02 400 2 RBC 6 Union E
V 2009-01-07 09:30:05 0.46 0.02 18,500 2 RBC 33 Canaccord K
V 2009-01-07 09:30:05 0.46 0.02 20,000 2 RBC 1 Anonymous K
V 2009-01-07 09:30:05 0.46 0.02 30,000 2 RBC 1 Anonymous K
V 2009-01-07 09:30:05 0.46 0.02 3,000 2 RBC 80 National Bank K
V 2009-01-07 09:30:05 0.46 0.02 11,000 2 RBC 80 National Bank K
V 2009-01-07 09:30:05 0.46 0.02 12,500 2 RBC 2 RBC KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply