Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 06, 2009 11:23AM

This script would be too long, therefore I'm only posting the last 1 hour of trading.

Here are all the trades for : FO on 1/ 6/2009.
351 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-06 15:58:31 0.44 0.01 6,000 58 Qtrade 33 Canaccord K
V 2009-01-06 15:58:31 0.44 0.01 4,000 58 Qtrade 2 RBC K
V 2009-01-06 15:51:38 0.44 0.01 3,000 1 Anonymous 2 RBC K
V 2009-01-06 15:48:58 0.44 0.01 8,000 124 Questrade 2 RBC K
V 2009-01-06 15:48:58 0.44 0.01 2,000 124 Questrade 85 Scotia K
V 2009-01-06 15:48:28 0.43 0.00 11,000 2 RBC 7 TD Sec K
V 2009-01-06 15:47:56 0.425 -0.005 4,000 72 Credit Suisse 80 National Bank K
V 2009-01-06 15:47:40 0.425 -0.005 2,500 72 Credit Suisse 7 TD Sec K
V 2009-01-06 15:47:36 0.425 -0.005 1,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:47:36 0.425 -0.005 1,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:47:36 0.425 -0.005 12,000 79 CIBC 7 TD Sec K
V 2009-01-06 15:47:36 0.425 -0.005 2,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:46:20 0.43 0.00 3,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:46:12 0.43 0.00 20,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:45:47 0.43 0.00 5,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:44:43 0.43 0.00 4,000 7 TD Sec 7 TD Sec K
V 2009-01-06 15:44:43 0.43 0.00 10,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:44:43 0.43 0.00 2,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:44:43 0.435 0.005 5,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:44:43 0.435 0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:44:43 0.435 0.005 2,500 2 RBC 7 TD Sec K
V 2009-01-06 15:44:37 0.44 0.01 3,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:44:11 0.46 0.01 100 2 RBC 6 Union E
V 2009-01-06 15:44:11 0.44 0.01 10,000 88 E-TRADE 7 TD Sec K
V 2009-01-06 15:44:11 0.44 0.01 1,000 88 E-TRADE 7 TD Sec K
V 2009-01-06 15:44:11 0.44 0.01 20,000 2 RBC 7 TD Sec K
V 2009-01-06 15:44:11 0.44 0.01 5,000 2 RBC 7 TD Sec K
V 2009-01-06 15:44:11 0.44 0.01 10,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:44:11 0.44 0.01 5,000 2 RBC 7 TD Sec K
V 2009-01-06 15:44:11 0.44 0.01 11,500 2 RBC 7 TD Sec K
V 2009-01-06 15:44:11 0.445 0.015 5,000 80 National Bank 7 TD Sec K
V 2009-01-06 15:44:11 0.445 0.015 10,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:44:11 0.445 0.015 5,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:44:11 0.445 0.015 10,000 80 National Bank 7 TD Sec K
V 2009-01-06 15:44:11 0.45 0.02 1,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:44:11 0.45 0.02 3,500 1 Anonymous 7 TD Sec K
V 2009-01-06 15:40:37 0.46 0.03 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-01-06 15:38:40 0.45 0.02 5,500 1 Anonymous 2 RBC K
V 2009-01-06 15:36:32 0.43 0.03 290 6 Union 80 National Bank E
V 2009-01-06 15:32:48 0.43 0.03 276 6 Union 80 National Bank E
V 2009-01-06 15:30:34 0.46 0.03 2,000 88 E-TRADE 7 TD Sec K
V 2009-01-06 15:19:08 0.46 0.03 1,500 7 TD Sec 7 TD Sec K
V 2009-01-06 15:18:03 0.45 0.02 1,000 1 Anonymous 7 TD Sec K
V 2009-01-06 15:18:03 0.45 0.02 3,000 33 Canaccord 7 TD Sec K
V 2009-01-06 15:13:16 0.45 0.02 5,000 33 Canaccord 5 Penson K
V 2009-01-06 15:11:24 0.45 0.02 2,000 33 Canaccord 19 Desjardins K
V 2009-01-06 15:11:24 0.45 0.02 3,000 2 RBC 19 Desjardins K
V 2009-01-06 15:06:16 0.45 0.02 1,500 2 RBC 7 TD Sec K
V 2009-01-06 15:02:18 0.47 0.04 8,500 19 Desjardins 2 RBC K
V 2009-01-06 15:02:18 0.47 0.04 1,000 19 Desjardins 33 Canaccord K
V 2009-01-06 15:02:18 0.47 0.04 1,000 19 Desjardins 33 Canaccord K
V 2009-01-06 15:02:18 0.47 0.04 2,500 19 Desjardins 1 Anonymous K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply