All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 05, 2009 11:29AM

Here are all the trades for : FO on 1/ 5/2009.

217 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-01-05 15:59:55	0.43	0.09	500	88 E-TRADE	7 TD Sec	K

V	2009-01-05 15:59:39	0.44	0.10	9,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 15:59:34	0.44	0.10	1,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-01-05 15:59:16	0.42	0.08	5,000	1 Anonymous	33 Canaccord	K

V	2009-01-05 15:59:06	0.44	0.10	1,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-01-05 15:59:06	0.435	0.095	1,000	19 Desjardins	7 TD Sec	K

V	2009-01-05 15:54:58	0.40	0.08	222	6 Union	57 Interactive	E

V	2009-01-05 15:54:27	0.42	0.08	2,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-01-05 15:54:27	0.42	0.08	3,500	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:54:27	0.42	0.08	5,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:53:42	0.40	0.06	1,000	33 Canaccord	88 E-TRADE	K

V	2009-01-05 15:53:42	0.40	0.06	2,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:53:42	0.40	0.06	6,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:53:40	0.40	0.06	4,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:53:40	0.40	0.06	11,000	33 Canaccord	85 Scotia	K

V	2009-01-05 15:53:36	0.40	0.06	50,000	1 Anonymous	85 Scotia	K

V	2009-01-05 15:53:26	0.40	0.06	3,000	80 National Bank	85 Scotia	K

V	2009-01-05 15:53:05	0.40	0.06	3,000	1 Anonymous	85 Scotia	K

V	2009-01-05 15:52:57	0.40	0.06	13,000	1 Anonymous	85 Scotia	K

V	2009-01-05 15:52:18	0.395	0.055	12,000	1 Anonymous	1 Anonymous	K

V	2009-01-05 15:51:21	0.395	0.055	38,000	1 Anonymous	1 Anonymous	K

V	2009-01-05 15:51:21	0.39	0.05	5,000	1 Anonymous	57 Interactive	K

V	2009-01-05 15:51:21	0.39	0.05	2,000	1 Anonymous	2 RBC	K

V	2009-01-05 15:49:39	0.38	0.04	10,000	1 Anonymous	33 Canaccord	K

V	2009-01-05 15:49:39	0.38	0.04	4,000	1 Anonymous	79 CIBC	K

V	2009-01-05 15:49:39	0.38	0.04	7,500	1 Anonymous	99 Jitney	K

V	2009-01-05 15:49:34	0.375	0.035	1,000	1 Anonymous	2 RBC	K

V	2009-01-05 15:49:03	0.375	0.035	10,000	1 Anonymous	33 Canaccord	K

V	2009-01-05 15:48:48	0.37	0.03	15,000	1 Anonymous	80 National Bank	K

V	2009-01-05 15:48:13	0.36	0.02	11,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 15:48:13	0.36	0.02	12,000	1 Anonymous	2 RBC	K

V	2009-01-05 15:43:35	0.355	0.015	1,000	2 RBC	19 Desjardins	K

V	2009-01-05 15:41:30	0.33	0.01	300	6 Union	6 Union	E

V	2009-01-05 15:40:27	0.35	0.01	6,000	7 TD Sec	80 National Bank	K

V	2009-01-05 15:38:38	0.35	0.01	5,000	7 TD Sec	79 CIBC	K

V	2009-01-05 15:38:38	0.355	0.015	15,000	80 National Bank	79 CIBC	K

V	2009-01-05 15:38:38	0.355	0.015	10,000	1 Anonymous	79 CIBC	K

V	2009-01-05 15:38:24	0.37	0.03	12,000	33 Canaccord	33 Canaccord	K

V	2009-01-05 15:37:59	0.37	0.03	58,000	33 Canaccord	2 RBC	K

V	2009-01-05 15:37:40	0.37	0.03	15,000	33 Canaccord	1 Anonymous	K

V	2009-01-05 15:37:37	0.37	0.03	15,000	33 Canaccord	1 Anonymous	K

V	2009-01-05 15:37:10	0.37	0.03	4,500	33 Canaccord	80 National Bank	K

V	2009-01-05 15:37:10	0.37	0.03	1,000	33 Canaccord	80 National Bank	K

V	2009-01-05 15:37:10	0.37	0.03	2,000	33 Canaccord	79 CIBC	K

V	2009-01-05 15:37:10	0.37	0.03	10,000	33 Canaccord	80 National Bank	K

V	2009-01-05 15:37:10	0.36	0.02	2,500	33 Canaccord	6 Union	K

V	2009-01-05 15:37:10	0.36	0.02	5,000	33 Canaccord	33 Canaccord	K

V	2009-01-05 15:37:10	0.36	0.02	1,000	33 Canaccord	6 Union	K

V	2009-01-05 15:37:10	0.36	0.02	24,000	33 Canaccord	2 RBC	K

V	2009-01-05 15:32:10	0.335	0.015	200	6 Union	7 TD Sec	E

V	2009-01-05 15:32:10	0.355	0.015	4,500	80 National Bank	7 TD Sec	K

V	2009-01-05 15:32:10	0.355	0.015	1,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:32:10	0.355	0.015	1,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 15:32:10	0.355	0.015	3,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 15:12:44	0.36	0.02	20,000	15 UBS	2 RBC	K

V	2009-01-05 15:07:33	0.36	0.02	40,000	33 Canaccord	2 RBC	K

V	2009-01-05 15:05:50	0.36	0.02	16,000	7 TD Sec	2 RBC	K

V	2009-01-05 15:02:11	0.36	0.02	3,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-01-05 15:00:25	0.355	0.015	15,000	1 Anonymous	1 Anonymous	K

V	2009-01-05 15:00:24	0.355	0.015	15,000	1 Anonymous	1 Anonymous	K

V	2009-01-05 15:00:13	0.38	0.02	325	33 Canaccord	6 Union	E

V	2009-01-05 14:59:53	0.36	0.02	6,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 14:56:44	0.355	0.015	8,000	1 Anonymous	80 National Bank	K

V	2009-01-05 14:52:20	0.36	0.02	1,000	80 National Bank	7 TD Sec	K

V	2009-01-05 14:52:00	0.37	0.03	2,000	2 RBC	80 National Bank	K

V	2009-01-05 14:51:13	0.36	0.02	2,500	80 National Bank	88 E-TRADE	K

V	2009-01-05 14:51:13	0.365	0.025	1,500	79 CIBC	88 E-TRADE	K

V	2009-01-05 14:50:03	0.365	0.025	6,500	79 CIBC	7 TD Sec	K

V	2009-01-05 14:48:43	0.365	0.025	2,500	79 CIBC	2 RBC	K

V	2009-01-05 14:48:43	0.365	0.025	9,500	79 CIBC	2 RBC	K

V	2009-01-05 14:29:10	0.37	0.03	400	88 E-TRADE	6 Union	E

V	2009-01-05 14:29:05	0.375	0.03	9	33 Canaccord	6 Union	E

V	2009-01-05 14:28:23	0.37	0.03	3,500	7 TD Sec	7 TD Sec	K

V	2009-01-05 14:28:23	0.365	0.025	9,000	7 TD Sec	2 RBC	K

V	2009-01-05 14:26:39	0.36	0.02	1,500	80 National Bank	2 RBC	K

V	2009-01-05 14:24:24	0.36	0.02	70,000	2 RBC	2 RBC	K

V	2009-01-05 14:16:04	0.36	0.02	20,000	80 National Bank	2 RBC	K

V	2009-01-05 14:16:04	0.36	0.02	8,500	7 TD Sec	2 RBC	K

V	2009-01-05 14:10:07	0.36	0.02	1,500	7 TD Sec	80 National Bank	K

V	2009-01-05 14:10:07	0.37	0.03	500	19 Desjardins	80 National Bank	K

V	2009-01-05 14:09:12	0.37	0.03	9,500	19 Desjardins	80 National Bank	K

V	2009-01-05 14:09:09	0.37	0.03	500	88 E-TRADE	80 National Bank	K

V	2009-01-05 14:01:01	0.35	0.01	5,500	33 Canaccord	2 RBC	K

V	2009-01-05 14:01:01	0.355	0.015	60,000	2 RBC	2 RBC	K

V	2009-01-05 14:01:01	0.355	0.015	10,000	80 National Bank	2 RBC	K

V	2009-01-05 14:01:01	0.355	0.015	10,000	2 RBC	2 RBC	K

V	2009-01-05 14:01:01	0.36	0.02	11,000	2 RBC	2 RBC	K

V	2009-01-05 14:01:01	0.375	0.035	3,500	33 Canaccord	2 RBC	K

V	2009-01-05 13:58:17	0.375	0.035	500	33 Canaccord	2 RBC	K

V	2009-01-05 13:58:17	0.38	0.04	4,500	99 Jitney	2 RBC	K

V	2009-01-05 13:58:13	0.36	0.04	58	6 Union	33 Canaccord	E

V	2009-01-05 13:57:06	0.38	0.04	1,000	1 Anonymous	80 National Bank	K

V	2009-01-05 13:57:06	0.38	0.04	10,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:57:06	0.38	0.04	7,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:57:06	0.38	0.04	5,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:57:06	0.38	0.04	1,500	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:56:13	0.38	0.04	3,500	88 E-TRADE	7 TD Sec	K

V	2009-01-05 13:54:11	0.375	0.035	10,000	33 Canaccord	7 TD Sec	K

V	2009-01-05 13:54:11	0.37	0.03	10,000	33 Canaccord	2 RBC	K

V	2009-01-05 13:54:11	0.37	0.03	2,000	33 Canaccord	2 RBC	K

V	2009-01-05 13:54:11	0.37	0.03	5,000	33 Canaccord	79 CIBC	K

V	2009-01-05 13:53:18	0.36	0.02	2,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:34:37	0.36	0.02	11,000	1 Anonymous	2 RBC	K

V	2009-01-05 13:34:37	0.36	0.02	10,000	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:34:37	0.36	0.02	2,500	1 Anonymous	7 TD Sec	K

V	2009-01-05 13:33:24	0.36	0.02	2,500	19 Desjardins	7 TD Sec	K

V	2009-01-05 13:33:24	0.36	0.02	5,000	19 Desjardins	15 UBS	K

V	2009-01-05 13:33:24	0.36	0.02	12,500	19 Desjardins	33 Canaccord	K

V	2009-01-05 13:23:46	0.35	0.01	10,000	33 Canaccord	2 RBC	K

V	2009-01-05 13:12:02	0.355	0.015	21,000	2 RBC	7 TD Sec	K

V	2009-01-05 13:10:24	0.35	0.01	10,000	33 Canaccord	88 E-TRADE	K

V	2009-01-05 13:10:24	0.35	0.01	15,000	33 Canaccord	2 RBC	K

V	2009-01-05 13:10:24	0.35	0.01	9,500	33 Canaccord	33 Canaccord	K

V	2009-01-05 13:10:24	0.345	0.005	15,000	33 Canaccord	2 RBC	K

V	2009-01-05 13:03:42	0.34	0.00	5,000	2 RBC	15 UBS	K

V	2009-01-05 13:02:30	0.34	0.00	3,500	2 RBC	15 UBS	K

V	2009-01-05 13:02:30	0.34	0.00	1,500	2 RBC	15 UBS	K

V	2009-01-05 12:56:26	0.345	0.005	500	1 Anonymous	2 RBC	K

V	2009-01-05 12:56:26	0.345	0.005	8,500	1 Anonymous	2 RBC	K

V	2009-01-05 12:42:05	0.35	0.01	500	79 CIBC	33 Canaccord	K

V	2009-01-05 12:42:05	0.345	0.005	9,500	79 CIBC	2 RBC	K

V	2009-01-05 12:40:14	0.34	0.00	3,000	2 RBC	88 E-TRADE	K

V	2009-01-05 12:32:30	0.34	0.00	30,500	2 RBC	2 RBC	K

V	2009-01-05 12:32:30	0.34	0.00	3,000	19 Desjardins	2 RBC	K

V	2009-01-05 12:26:58	0.34	0.00	10,000	88 E-TRADE	2 RBC	K

V	2009-01-05 12:26:58	0.34	0.00	10,000	2 RBC	2 RBC	K

V	2009-01-05 12:26:58	0.34	0.00	10,000	33 Canaccord	2 RBC	K

V	2009-01-05 12:26:58	0.34	0.00	5,000	2 RBC	2 RBC	K

V	2009-01-05 12:26:58	0.35	0.01	21,000	7 TD Sec	2 RBC	K

V	2009-01-05 12:26:58	0.35	0.01	8,000	79 CIBC	2 RBC	K

V	2009-01-05 12:26:58	0.355	0.015	2,000	7 TD Sec	2 RBC	K

V	2009-01-05 12:26:58	0.355	0.015	500	80 National Bank	2 RBC	K

V	2009-01-05 12:26:36	0.36	0.02	4,500	85 Scotia	33 Canaccord	K

V	2009-01-05 12:26:36	0.36	0.02	5,500	85 Scotia	7 TD Sec	K

V	2009-01-05 12:00:57	0.355	0.015	9,500	80 National Bank	7 TD Sec	K

V	2009-01-05 12:00:00	0.35	0.01	2,000	79 CIBC	124 Questrade	K

V	2009-01-05 11:59:10	0.355	0.015	10,000	14 ITG	7 TD Sec	K

V	2009-01-05 11:57:56	0.35	0.01	5,000	79 CIBC	19 Desjardins	K

V	2009-01-05 11:48:22	0.355	0.015	500	85 Scotia	7 TD Sec	K

V	2009-01-05 11:44:31	0.35	0.01	3,000	79 CIBC	2 RBC	K

V	2009-01-05 11:44:31	0.35	0.01	2,000	79 CIBC	88 E-TRADE	K

V	2009-01-05 11:43:56	0.35	0.01	8,000	79 CIBC	88 E-TRADE	K

V	2009-01-05 11:43:56	0.35	0.01	9,500	79 CIBC	2 RBC	K

V	2009-01-05 11:41:15	0.345	0.005	2,500	79 CIBC	2 RBC	K

V	2009-01-05 11:35:22	0.34	0.00	3,000	2 RBC	9 BMO Nesbitt	K

V	2009-01-05 11:30:59	0.32	0.00	400	6 Union	2 RBC	E

V	2009-01-05 11:22:56	0.34	0.00	7,000	88 E-TRADE	1 Anonymous	K

V	2009-01-05 11:22:56	0.34	0.00	12,000	2 RBC	1 Anonymous	K

V	2009-01-05 11:22:56	0.345	0.005	1,000	1 Anonymous	1 Anonymous	K

V	2009-01-05 11:20:16	0.35	0.01	5,000	7 TD Sec	33 Canaccord	K

V	2009-01-05 11:20:16	0.35	0.01	5,000	7 TD Sec	2 RBC	K

V	2009-01-05 11:19:30	0.345	0.005	1,000	1 Anonymous	2 RBC	K

V	2009-01-05 10:51:30	0.35	0.01	5,000	67 Northern	2 RBC	K

V	2009-01-05 10:50:05	0.35	0.01	5,000	85 Scotia	2 RBC	K

V	2009-01-05 10:49:58	0.36	0.02	4,500	59 PI	7 TD Sec	K

V	2009-01-05 10:49:58	0.36	0.02	500	59 PI	1 Anonymous	K

V	2009-01-05 10:49:35	0.35	0.01	5,000	85 Scotia	124 Questrade	K

V	2009-01-05 10:48:37	0.335	-0.005	18,000	1 Anonymous	2 RBC	K

V	2009-01-05 10:48:37	0.335	-0.005	10,000	2 RBC	2 RBC	K

V	2009-01-05 10:48:37	0.34	0.00	10,000	33 Canaccord	2 RBC	K

V	2009-01-05 10:48:37	0.34	0.00	10,000	88 E-TRADE	2 RBC	K

V	2009-01-05 10:48:37	0.34	0.00	5,000	2 RBC	2 RBC	K

V	2009-01-05 10:48:37	0.34	0.00	20,000	1 Anonymous	2 RBC	K

V	2009-01-05 10:48:37	0.345	0.005	5,000	33 Canaccord	2 RBC	K

V	2009-01-05 10:48:37	0.35	0.01	21,000	7 TD Sec	2 RBC	K

V	2009-01-05 10:48:37	0.35	0.01	1,000	7 TD Sec	2 RBC	K

V	2009-01-05 10:47:23	0.33	0.02	375	6 Union	2 RBC	E

V	2009-01-05 10:39:05	0.36	0.02	4,500	2 RBC	1 Anonymous	K

V	2009-01-05 10:39:05	0.355	0.015	1,500	2 RBC	1 Anonymous	K

V	2009-01-05 10:34:23	0.355	0.015	8,500	79 CIBC	1 Anonymous	K

V	2009-01-05 10:33:50	0.345	0.005	4,000	7 TD Sec	88 E-TRADE	K

V	2009-01-05 10:32:32	0.345	0.005	500	1 Anonymous	88 E-TRADE	K

V	2009-01-05 10:32:32	0.35	0.01	500	1 Anonymous	88 E-TRADE	K

V	2009-01-05 10:31:33	0.35	0.01	4,500	1 Anonymous	83 Research Cap	K

V	2009-01-05 10:30:48	0.35	0.01	5,500	7 TD Sec	83 Research Cap	K

V	2009-01-05 10:24:02	0.355	0.015	10,000	15 UBS	7 TD Sec	K

V	2009-01-05 10:24:02	0.355	0.015	10,000	15 UBS	33 Canaccord	K

V	2009-01-05 10:18:53	0.35	0.01	4,500	7 TD Sec	33 Canaccord	K

V	2009-01-05 10:14:26	0.35	0.01	5,500	27 Dundee	33 Canaccord	K

V	2009-01-05 10:14:26	0.35	0.01	10,000	27 Dundee	88 E-TRADE	K

V	2009-01-05 10:14:26	0.35	0.01	9,500	27 Dundee	2 RBC	K

V	2009-01-05 10:11:44	0.35	0.01	19,500	80 National Bank	2 RBC	K

V	2009-01-05 10:11:44	0.35	0.01	10,500	80 National Bank	1 Anonymous	K

V	2009-01-05 10:09:42	0.345	0.005	1,500	1 Anonymous	88 E-TRADE	K

V	2009-01-05 10:07:41	0.345	0.005	3,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-01-05 09:51:04	0.35	0.01	3,000	7 TD Sec	1 Anonymous	K

V	2009-01-05 09:48:46	0.35	0.01	16,500	79 CIBC	1 Anonymous	K

V	2009-01-05 09:48:46	0.35	0.01	3,000	79 CIBC	2 RBC	K

V	2009-01-05 09:46:50	0.345	0.005	5,000	79 CIBC	7 TD Sec	K

V	2009-01-05 09:46:50	0.345	0.005	5,000	79 CIBC	2 RBC	K

V	2009-01-05 09:46:50	0.34	0.00	500	79 CIBC	6 Union	K

V	2009-01-05 09:33:29	0.34	0.00	300	88 E-TRADE	6 Union	E

V	2009-01-05 09:33:23	0.34	0.00	300	15 UBS	6 Union	E

V	2009-01-05 09:33:11	0.34	0.00	500	15 UBS	6 Union	K

V	2009-01-05 09:33:11	0.34	0.00	1,500	7 TD Sec	6 Union	K

V	2009-01-05 09:30:28	0.35	0.01	7,000	19 Desjardins	2 RBC	K

V	2009-01-05 09:30:28	0.35	0.01	9,500	19 Desjardins	2 RBC	K

V	2009-01-05 09:30:28	0.345	0.005	6,500	19 Desjardins	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	2,000	7 TD Sec	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	500	2 RBC	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	3,000	79 CIBC	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	3,000	79 CIBC	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	10,000	15 UBS	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	5,000	9 BMO Nesbitt	39 Merrill Lynch	K

V	2009-01-05 09:30:05	0.345	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-01-05 09:30:05	0.345	0.005	9,000	2 RBC	1 Anonymous	K

V	2009-01-05 09:30:05	0.345	0.005	5,000	2 RBC	64 Octagon	K

V	2009-01-05 09:30:05	0.345	0.005	3,000	80 National Bank	64 Octagon	K

V	2009-01-05 09:30:05	0.345	0.005	6,000	33 Canaccord	64 Octagon	K

V	2009-01-05 09:30:05	0.345	0.005	5,000	15 UBS	64 Octagon	K

V	2009-01-05 09:30:05	0.345	0.005	2,000	15 UBS	88 E-TRADE	K

V	2009-01-05 09:30:05	0.345	0.005	2,000	15 UBS	7 TD Sec	K

V	2009-01-05 09:30:05	0.345	0.005	3,000	88 E-TRADE	88 E-TRADE	K

V	2009-01-05 09:30:05	0.345	0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-01-05 09:30:05	0.345	0.005	4,000	7 TD Sec	7 TD Sec	K

V	2009-01-05 09:30:05	0.345	0.005	3,000	7 TD Sec	7 TD Sec	K

V	2009-01-05 09:30:05	0.345	0.005	50,000	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply