Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Jan 02, 2009 11:18AM

Here are all the trades for : FO on 1/ 2/2009.
122 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-01-02 15:58:27 0.34 0.06 5,000 2 RBC 7 TD Sec K
V 2009-01-02 15:56:26 0.35 0.07 5,500 7 TD Sec 2 RBC K
V 2009-01-02 15:56:26 0.35 0.07 4,500 7 TD Sec 79 CIBC K
V 2009-01-02 15:50:39 0.34 0.06 2,500 2 RBC 7 TD Sec K
V 2009-01-02 15:50:08 0.34 0.06 7,500 2 RBC 7 TD Sec K
V 2009-01-02 15:44:44 0.35 0.07 10,000 2 RBC 2 RBC K
V 2009-01-02 15:44:04 0.35 0.07 2,000 7 TD Sec 7 TD Sec K
V 2009-01-02 15:34:07 0.35 0.07 5,500 33 Canaccord 79 CIBC K
V 2009-01-02 15:34:07 0.35 0.07 5,000 33 Canaccord 7 TD Sec K
V 2009-01-02 15:34:07 0.35 0.07 5,000 33 Canaccord 88 E-TRADE K
V 2009-01-02 15:34:07 0.35 0.07 3,000 33 Canaccord 2 RBC K
V 2009-01-02 15:34:07 0.345 0.065 3,000 33 Canaccord 19 Desjardins K
V 2009-01-02 15:34:07 0.345 0.065 5,000 33 Canaccord 79 CIBC K
V 2009-01-02 15:34:07 0.345 0.065 500 33 Canaccord 88 E-TRADE K
V 2009-01-02 15:34:07 0.345 0.065 15,000 33 Canaccord 9 BMO Nesbitt K
V 2009-01-02 15:31:40 0.34 0.06 4,000 2 RBC 6 Union K
V 2009-01-02 15:31:00 0.34 0.06 16,000 2 RBC 7 TD Sec K
V 2009-01-02 15:31:00 0.34 0.06 1,000 2 RBC 85 Scotia K
V 2009-01-02 15:31:00 0.34 0.06 4,000 2 RBC 6 Union K
V 2009-01-02 15:26:02 0.34 0.06 4,000 7 TD Sec 7 TD Sec K
V 2009-01-02 15:26:02 0.34 0.06 4,000 7 TD Sec 7 TD Sec K
V 2009-01-02 15:25:21 0.335 0.055 5,000 33 Canaccord 19 Desjardins K
V 2009-01-02 15:25:21 0.335 0.055 11,000 33 Canaccord 33 Canaccord K
V 2009-01-02 15:24:06 0.335 0.055 10,000 124 Questrade 33 Canaccord K
V 2009-01-02 15:19:50 0.355 0.055 250 88 E-TRADE 6 Union E
V 2009-01-02 15:08:53 0.335 0.055 10,000 58 Qtrade 33 Canaccord K
V 2009-01-02 14:59:06 0.335 0.055 20,000 33 Canaccord 33 Canaccord K
V 2009-01-02 14:59:06 0.33 0.05 60,000 33 Canaccord 85 Scotia K
V 2009-01-02 14:59:06 0.33 0.05 5,000 33 Canaccord 6 Union K
V 2009-01-02 14:59:06 0.325 0.045 15,000 33 Canaccord 88 E-TRADE K
V 2009-01-02 14:41:34 0.325 0.045 4,000 15 UBS 88 E-TRADE K
V 2009-01-02 14:40:55 0.325 0.045 1,000 2 RBC 88 E-TRADE K
V 2009-01-02 14:32:58 0.32 0.04 2,000 7 TD Sec 2 RBC K
V 2009-01-02 14:30:03 0.32 0.04 7,000 7 TD Sec 88 E-TRADE K
V 2009-01-02 14:24:53 0.33 0.05 4,000 2 RBC 6 Union K
V 2009-01-02 14:23:49 0.33 0.05 2,000 7 TD Sec 6 Union K
V 2009-01-02 14:23:49 0.33 0.05 3,000 7 TD Sec 7 TD Sec K
V 2009-01-02 14:23:49 0.325 0.045 5,000 7 TD Sec 7 TD Sec K
V 2009-01-02 14:08:21 0.32 0.04 10,000 7 TD Sec 80 National Bank K
V 2009-01-02 13:57:06 0.31 0.03 2,000 7 TD Sec 2 RBC K
V 2009-01-02 13:57:06 0.31 0.03 5,000 7 TD Sec 2 RBC K
V 2009-01-02 13:57:06 0.31 0.03 8,000 9 BMO Nesbitt 2 RBC K
V 2009-01-02 13:57:06 0.315 0.035 8,000 88 E-TRADE 2 RBC K
V 2009-01-02 13:57:06 0.315 0.035 2,000 7 TD Sec 2 RBC K
V 2009-01-02 13:57:06 0.315 0.035 4,000 7 TD Sec 2 RBC K
V 2009-01-02 13:57:06 0.32 0.04 10,000 2 RBC 2 RBC K
V 2009-01-02 13:57:06 0.32 0.04 20,000 7 TD Sec 2 RBC K
V 2009-01-02 13:57:06 0.32 0.04 6,000 2 RBC 2 RBC K
V 2009-01-02 13:57:06 0.32 0.04 15,000 9 BMO Nesbitt 2 RBC K
V 2009-01-02 13:57:06 0.32 0.04 10,000 85 Scotia 2 RBC K
V 2009-01-02 13:57:06 0.32 0.04 10,000 80 National Bank 2 RBC K
V 2009-01-02 13:33:04 0.33 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-01-02 13:23:40 0.325 0.045 2,000 7 TD Sec 88 E-TRADE K
V 2009-01-02 13:23:40 0.325 0.045 500 7 TD Sec 2 RBC K
V 2009-01-02 13:20:19 0.325 0.045 3,500 9 BMO Nesbitt 2 RBC K
V 2009-01-02 13:06:21 0.33 0.05 4,500 2 RBC 7 TD Sec K
V 2009-01-02 12:44:56 0.325 0.045 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-01-02 12:30:43 0.305 0.045 150 6 Union 80 National Bank E
V 2009-01-02 12:29:16 0.325 0.045 500 9 BMO Nesbitt 80 National Bank K
V 2009-01-02 12:22:04 0.33 0.05 13,000 88 E-TRADE 7 TD Sec K
V 2009-01-02 12:22:04 0.33 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-01-02 12:22:04 0.33 0.05 500 7 TD Sec 7 TD Sec K
V 2009-01-02 12:19:34 0.33 0.05 500 7 TD Sec 79 CIBC K
V 2009-01-02 12:00:33 0.315 0.035 6,000 7 TD Sec 85 Scotia K
V 2009-01-02 12:00:33 0.315 0.035 2,000 88 E-TRADE 85 Scotia K
V 2009-01-02 12:00:33 0.32 0.04 3,000 9 BMO Nesbitt 85 Scotia K
V 2009-01-02 11:52:02 0.335 0.055 20,000 79 CIBC 33 Canaccord K
V 2009-01-02 11:52:02 0.33 0.05 5,000 79 CIBC 1 Anonymous K
V 2009-01-02 11:52:02 0.33 0.05 5,000 79 CIBC 79 CIBC K
V 2009-01-02 11:52:02 0.33 0.05 3,000 79 CIBC 7 TD Sec K
V 2009-01-02 11:40:06 0.33 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-01-02 11:40:06 0.33 0.05 8,000 7 TD Sec 7 TD Sec K
V 2009-01-02 11:24:37 0.33 0.05 500 88 E-TRADE 6 Union K
V 2009-01-02 11:24:01 0.33 0.05 2,000 88 E-TRADE 7 TD Sec K
V 2009-01-02 11:17:58 0.33 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-01-02 11:16:55 0.335 0.055 2,000 80 National Bank 7 TD Sec K
V 2009-01-02 11:14:08 0.33 0.05 1,000 7 TD Sec 79 CIBC K
V 2009-01-02 11:14:08 0.33 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-01-02 11:14:08 0.33 0.05 5,000 7 TD Sec 7 TD Sec K
V 2009-01-02 11:14:08 0.33 0.05 14,500 7 TD Sec 9 BMO Nesbitt K
V 2009-01-02 11:14:08 0.325 0.045 25,500 7 TD Sec 33 Canaccord K
V 2009-01-02 11:09:02 0.325 0.045 20,000 7 TD Sec 33 Canaccord K
V 2009-01-02 11:05:58 0.325 0.045 10,000 7 TD Sec 7 TD Sec K
V 2009-01-02 11:05:58 0.325 0.045 4,500 7 TD Sec 33 Canaccord K
V 2009-01-02 11:05:58 0.32 0.04 500 7 TD Sec 88 E-TRADE K
V 2009-01-02 11:05:11 0.32 0.04 10,000 7 TD Sec 88 E-TRADE K
V 2009-01-02 11:03:44 0.32 0.04 9,500 7 TD Sec 88 E-TRADE K
V 2009-01-02 11:03:44 0.32 0.04 5,500 7 TD Sec 80 National Bank K
V 2009-01-02 10:41:00 0.32 0.04 5,500 5 Penson 80 National Bank K
V 2009-01-02 10:39:46 0.32 0.04 4,500 5 Penson 7 TD Sec K
V 2009-01-02 10:39:46 0.32 0.04 5,500 7 TD Sec 7 TD Sec K
V 2009-01-02 10:38:39 0.32 0.04 2,500 7 TD Sec 6 Union K
V 2009-01-02 10:26:52 0.32 0.04 10,000 7 TD Sec 7 TD Sec K
V 2009-01-02 10:25:19 0.33 0.05 1,500 19 Desjardins 9 BMO Nesbitt K
V 2009-01-02 10:13:29 0.33 0.05 4,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-02 10:13:29 0.33 0.05 500 88 E-TRADE 1 Anonymous K
V 2009-01-02 10:13:29 0.325 0.045 500 88 E-TRADE 6 Union K
V 2009-01-02 10:06:19 0.325 0.045 2,000 80 National Bank 6 Union K
V 2009-01-02 10:06:19 0.32 0.04 3,000 80 National Bank 7 TD Sec K
V 2009-01-02 09:47:30 0.325 0.045 1,000 88 E-TRADE 6 Union K
V 2009-01-02 09:47:30 0.32 0.04 7,000 88 E-TRADE 88 E-TRADE K
V 2009-01-02 09:46:08 0.34 0.04 300 19 Desjardins 6 Union E
V 2009-01-02 09:46:08 0.32 0.04 3,000 19 Desjardins 88 E-TRADE K
V 2009-01-02 09:46:08 0.32 0.04 4,500 19 Desjardins 6 Union K
V 2009-01-02 09:46:08 0.32 0.04 500 58 Qtrade 6 Union K
V 2009-01-02 09:45:18 0.295 0.035 200 6 Union 7 TD Sec E
V 2009-01-02 09:45:18 0.315 0.035 3,000 88 E-TRADE 2 RBC K
V 2009-01-02 09:45:18 0.31 0.03 16,000 88 E-TRADE 88 E-TRADE K
V 2009-01-02 09:44:52 0.30 0.02 10,000 88 E-TRADE 7 TD Sec K
V 2009-01-02 09:44:52 0.30 0.02 2,000 88 E-TRADE 79 CIBC K
V 2009-01-02 09:44:52 0.295 0.015 2,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-02 09:43:51 0.295 0.015 16,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-02 09:43:35 0.295 0.015 10,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-02 09:43:09 0.28 0.00 500 88 E-TRADE 14 ITG K
V 2009-01-02 09:34:58 0.295 0.015 11,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-02 09:34:11 0.295 0.015 11,000 88 E-TRADE 9 BMO Nesbitt K
V 2009-01-02 09:34:11 0.295 0.015 3,500 88 E-TRADE 7 TD Sec K
V 2009-01-02 09:34:11 0.29 0.01 1,500 88 E-TRADE 7 TD Sec K
V 2009-01-02 09:33:00 0.28 0.00 8,000 88 E-TRADE 2 RBC K
V 2009-01-02 09:33:00 0.28 0.00 2,000 7 TD Sec 2 RBC K
V 2009-01-02 09:30:00 0.295 0.015 20,000 88 E-TRADE 88 E-TRADE K
V 2009-01-02 09:30:00 0.295 0.015 5,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply