Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 31, 2008 11:18AM

Here are all the trades for : FO on 12/ 31/2008.
60 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-31 15:59:34 0.28 0.02 10,000 7 TD Sec 33 Canaccord K
V 2008-12-31 15:58:23 0.28 0.02 15,000 58 Qtrade 33 Canaccord K
V 2008-12-31 15:32:16 0.30 0.02 300 88 E-TRADE 6 Union E
V 2008-12-31 15:32:16 0.28 0.02 1,500 88 E-TRADE 33 Canaccord K
V 2008-12-31 15:12:08 0.27 0.01 4,000 7 TD Sec 81 HSBC K
V 2008-12-31 15:04:50 0.28 0.02 10,000 2 RBC 33 Canaccord K
V 2008-12-31 14:56:06 0.28 0.02 4,500 2 RBC 33 Canaccord K
V 2008-12-31 14:49:23 0.29 0.03 1,500 9 BMO Nesbitt 33 Canaccord K
V 2008-12-31 14:49:12 0.27 0.03 300 6 Union 88 E-TRADE E
V 2008-12-31 14:49:12 0.27 0.03 250 6 Union 2 RBC E
V 2008-12-31 14:49:12 0.29 0.03 5,000 9 BMO Nesbitt 79 CIBC K
V 2008-12-31 14:46:39 0.285 0.025 10,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-31 14:46:39 0.28 0.02 8,500 9 BMO Nesbitt 1 Anonymous K
V 2008-12-31 14:38:06 0.28 0.02 1,500 2 RBC 1 Anonymous K
V 2008-12-31 14:38:06 0.28 0.02 2,500 2 RBC 39 Merrill Lynch K
V 2008-12-31 14:37:09 0.30 0.02 400 33 Canaccord 6 Union E
V 2008-12-31 14:37:09 0.28 0.02 3,000 33 Canaccord 39 Merrill Lynch K
V 2008-12-31 14:36:42 0.28 0.02 24,500 9 BMO Nesbitt 39 Merrill Lynch K
V 2008-12-31 14:36:42 0.275 0.015 500 9 BMO Nesbitt 2 RBC K
V 2008-12-31 14:24:02 0.27 0.01 50,000 1 Anonymous 33 Canaccord K
V 2008-12-31 14:24:02 0.27 0.01 16,500 1 Anonymous 7 TD Sec K
V 2008-12-31 14:24:02 0.265 0.005 7,500 1 Anonymous 80 National Bank K
V 2008-12-31 14:17:35 0.27 0.01 500 14 ITG 7 TD Sec K
V 2008-12-31 14:12:36 0.27 0.01 10,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-31 13:16:53 0.27 0.01 5,000 88 E-TRADE 33 Canaccord K
V 2008-12-31 13:08:27 0.26 0.00 1,000 58 Qtrade 33 Canaccord K
V 2008-12-31 13:08:27 0.26 0.00 5,000 33 Canaccord 33 Canaccord K
V 2008-12-31 12:46:08 0.265 0.005 7,500 80 National Bank 85 Scotia K
V 2008-12-31 12:46:08 0.265 0.005 4,000 2 RBC 85 Scotia K
V 2008-12-31 12:32:28 0.245 0.005 350 6 Union 33 Canaccord E
V 2008-12-31 12:32:28 0.265 0.005 500 2 RBC 33 Canaccord K
V 2008-12-31 12:24:23 0.27 0.01 11,000 88 E-TRADE 58 Qtrade K
V 2008-12-31 12:24:23 0.27 0.01 9,000 88 E-TRADE 58 Qtrade K
V 2008-12-31 12:10:55 0.275 0.015 2,000 88 E-TRADE 2 RBC K
V 2008-12-31 12:10:28 0.27 0.01 1,000 88 E-TRADE 88 E-TRADE K
V 2008-12-31 11:45:54 0.27 0.01 1,000 88 E-TRADE 85 Scotia K
V 2008-12-31 11:27:07 0.27 0.01 2,000 88 E-TRADE 124 Questrade K
V 2008-12-31 11:27:07 0.27 0.01 6,000 88 E-TRADE 1 Anonymous K
V 2008-12-31 11:14:32 0.27 0.01 4,000 2 RBC 1 Anonymous K
V 2008-12-31 11:14:32 0.27 0.01 1,000 2 RBC 7 TD Sec K
V 2008-12-31 11:12:15 0.27 0.01 2,000 7 TD Sec 7 TD Sec K
V 2008-12-31 11:10:05 0.265 0.005 5,500 2 RBC 2 RBC K
V 2008-12-31 10:49:05 0.26 0.00 10,000 88 E-TRADE 1 Anonymous K
V 2008-12-31 10:49:05 0.26 0.00 2,000 88 E-TRADE 7 TD Sec K
V 2008-12-31 10:49:05 0.26 0.00 500 88 E-TRADE 88 E-TRADE K
V 2008-12-31 10:43:00 0.26 0.00 10,000 79 CIBC 88 E-TRADE K
V 2008-12-31 10:42:42 0.28 0.00 170 7 TD Sec 6 Union E
V 2008-12-31 10:42:04 0.26 0.00 5,000 33 Canaccord 88 E-TRADE K
V 2008-12-31 10:32:00 0.26 0.00 500 7 TD Sec 88 E-TRADE K
V 2008-12-31 10:28:21 0.26 0.00 2,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-31 10:28:21 0.26 0.00 5,000 79 CIBC 88 E-TRADE K
V 2008-12-31 10:28:21 0.26 0.00 5,000 7 TD Sec 88 E-TRADE K
V 2008-12-31 10:28:21 0.26 0.00 4,000 19 Desjardins 88 E-TRADE K
V 2008-12-31 10:13:35 0.26 0.00 5,000 33 Canaccord 7 TD Sec K
V 2008-12-31 09:54:17 0.255 -0.005 3,500 58 Qtrade 85 Scotia K
V 2008-12-31 09:43:20 0.255 -0.005 9,000 58 Qtrade 19 Desjardins K
V 2008-12-31 09:30:03 0.235 -0.005 300 6 Union 7 TD Sec E
V 2008-12-31 09:30:03 0.255 -0.005 10,000 58 Qtrade 9 BMO Nesbitt K
V 2008-12-31 09:30:03 0.255 -0.005 500 7 TD Sec 7 TD Sec K
V 2008-12-31 09:30:03 0.255 -0.005 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply