Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 30, 2008 02:37PM

Here are all the trades for : FO on 12/ 30/2008.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-30 15:51:01 0.26 -0.02 11,500 1 Anonymous 88 E-TRADE K
V 2008-12-30 15:49:39 0.26 -0.02 15,000 1 Anonymous 88 E-TRADE K
V 2008-12-30 15:46:00 0.24 -0.02 55 6 Union 2 RBC E
V 2008-12-30 15:46:00 0.26 -0.02 500 1 Anonymous 2 RBC K
V 2008-12-30 15:41:20 0.265 -0.015 1,000 33 Canaccord 88 E-TRADE K
V 2008-12-30 15:27:06 0.26 -0.02 30,000 1 Anonymous 1 Anonymous K
V 2008-12-30 15:15:21 0.26 -0.02 3,000 1 Anonymous 88 E-TRADE K
V 2008-12-30 15:15:21 0.26 -0.02 1,500 88 E-TRADE 88 E-TRADE K
V 2008-12-30 15:13:43 0.265 -0.015 10,000 7 TD Sec 88 E-TRADE K
V 2008-12-30 15:03:28 0.265 -0.015 10,000 7 TD Sec 88 E-TRADE K
V 2008-12-30 14:30:11 0.27 -0.01 1,500 88 E-TRADE 7 TD Sec K
V 2008-12-30 14:30:11 0.27 -0.01 3,000 88 E-TRADE 58 Qtrade K
V 2008-12-30 14:21:55 0.26 -0.02 8,500 88 E-TRADE 33 Canaccord K
V 2008-12-30 14:13:53 0.27 -0.01 7,000 9 BMO Nesbitt 58 Qtrade K
V 2008-12-30 14:13:53 0.265 -0.015 15,000 9 BMO Nesbitt 6 Union K
V 2008-12-30 14:13:53 0.265 -0.015 4,500 9 BMO Nesbitt 6 Union K
V 2008-12-30 14:11:54 0.26 -0.02 1,000 9 BMO Nesbitt 1 Anonymous K
V 2008-12-30 13:56:16 0.26 -0.02 10,000 88 E-TRADE 88 E-TRADE K
V 2008-12-30 13:20:38 0.24 -0.015 300 6 Union 33 Canaccord E
V 2008-12-30 12:58:03 0.265 -0.015 2,500 7 TD Sec 6 Union K
V 2008-12-30 12:58:03 0.265 -0.015 500 7 TD Sec 7 TD Sec K
V 2008-12-30 12:33:52 0.265 -0.015 500 124 Questrade 7 TD Sec K
V 2008-12-30 12:26:18 0.265 -0.015 3,000 7 TD Sec 7 TD Sec K
V 2008-12-30 12:22:49 0.26 -0.02 9,500 9 BMO Nesbitt 1 Anonymous K
V 2008-12-30 12:12:33 0.265 -0.015 4,000 7 TD Sec 85 Scotia K
V 2008-12-30 12:11:51 0.265 -0.015 1,000 7 TD Sec 85 Scotia K
V 2008-12-30 11:57:39 0.265 -0.015 3,000 7 TD Sec 58 Qtrade K
V 2008-12-30 11:57:03 0.265 -0.015 1,000 124 Questrade 58 Qtrade K
V 2008-12-30 11:42:14 0.26 -0.02 13,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-30 11:38:29 0.25 -0.03 30,000 39 Merrill Lynch 19 Desjardins K
V 2008-12-30 11:36:40 0.265 -0.015 1,000 88 E-TRADE 58 Qtrade K
V 2008-12-30 11:36:40 0.22 -0.04 450 6 Union 2 RBC E
V 2008-12-30 11:36:40 0.24 -0.04 13,000 7 TD Sec 2 RBC K
V 2008-12-30 11:36:40 0.25 -0.03 10,000 7 TD Sec 2 RBC K
V 2008-12-30 11:36:40 0.26 -0.02 500 7 TD Sec 2 RBC K
V 2008-12-30 11:34:27 0.26 -0.02 500 7 TD Sec 58 Qtrade K
V 2008-12-30 11:34:27 0.26 -0.02 9,500 33 Canaccord 58 Qtrade K
V 2008-12-30 11:33:28 0.265 -0.015 5,000 124 Questrade 58 Qtrade K
V 2008-12-30 11:26:57 0.265 -0.015 50,000 9 BMO Nesbitt 6 Union K
V 2008-12-30 11:22:55 0.26 -0.02 5,500 33 Canaccord 88 E-TRADE K
V 2008-12-30 11:22:55 0.265 -0.015 500 7 TD Sec 88 E-TRADE K
V 2008-12-30 11:14:45 0.27 -0.01 1,000 88 E-TRADE 33 Canaccord K
V 2008-12-30 11:10:23 0.275 -0.005 2,000 79 CIBC 85 Scotia K
V 2008-12-30 11:08:24 0.275 -0.005 3,000 85 Scotia 85 Scotia K
V 2008-12-30 11:05:00 0.28 0.00 15,000 88 E-TRADE 7 TD Sec K
V 2008-12-30 11:04:40 0.28 0.00 2,500 88 E-TRADE 7 TD Sec K
V 2008-12-30 11:04:40 0.28 0.00 10,500 7 TD Sec 7 TD Sec K
V 2008-12-30 11:03:32 0.28 0.00 2,500 88 E-TRADE 88 E-TRADE K
V 2008-12-30 11:03:32 0.28 0.00 500 88 E-TRADE 88 E-TRADE K
V 2008-12-30 10:42:50 0.285 0.005 1,000 79 CIBC 88 E-TRADE K
V 2008-12-30 10:36:15 0.285 0.005 1,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-30 10:29:02 0.285 0.005 3,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-30 10:26:01 0.29 0.01 10,000 7 TD Sec 39 Merrill Lynch K
V 2008-12-30 10:21:18 0.29 0.01 10,000 80 National Bank 39 Merrill Lynch K
V 2008-12-30 10:20:37 0.28 0.00 24,500 7 TD Sec 39 Merrill Lynch K
V 2008-12-30 10:20:37 0.28 0.00 17,000 7 TD Sec 39 Merrill Lynch K
V 2008-12-30 10:20:37 0.28 0.00 8,500 79 CIBC 39 Merrill Lynch K
V 2008-12-30 10:17:35 0.26 0.02 200 6 Union 33 Canaccord E
V 2008-12-30 10:16:27 0.30 0.02 7,000 19 Desjardins 7 TD Sec K
V 2008-12-30 10:16:27 0.295 0.015 3,000 19 Desjardins 1 Anonymous K
V 2008-12-30 09:54:29 0.295 0.015 5,000 19 Desjardins 1 Anonymous K
V 2008-12-30 09:50:57 0.29 0.01 1,000 19 Desjardins 7 TD Sec K
V 2008-12-30 09:47:07 0.29 0.01 4,000 7 TD Sec 7 TD Sec K
V 2008-12-30 09:47:07 0.29 0.01 5,000 7 TD Sec 7 TD Sec K
V 2008-12-30 09:31:42 0.28 0.00 1,000 79 CIBC 88 E-TRADE K
V 2008-12-30 09:30:00 0.26 0.00 400 6 Union 7 TD Sec E
V 2008-12-30 09:30:00 0.28 0.00 2,000 79 CIBC 9 BMO Nesbitt K
V 2008-12-30 09:30:00 0.28 0.00 500 79 CIBC 15 UBS K
V 2008-12-30 09:30:00 0.28 0.00 500 2 RBC 15 UBS K
V 2008-12-30 09:30:00 0.28 0.00 5,500 2 RBC 7 TD Sec K
V 2008-12-30 09:30:00 0.28 0.00 4,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply