Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 29, 2008 11:17AM

Here are all the trades for : FO on 12/ 29/2008.
115 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-29 15:56:05 0.28 0.065 500 7 TD Sec 2 RBC K
V 2008-12-29 15:53:57 0.29 0.075 9,000 88 E-TRADE 79 CIBC K
V 2008-12-29 15:53:57 0.29 0.075 7,500 88 E-TRADE 88 E-TRADE K
V 2008-12-29 15:53:57 0.29 0.075 1,500 88 E-TRADE 7 TD Sec K
V 2008-12-29 15:53:57 0.29 0.075 2,000 88 E-TRADE 2 RBC K
V 2008-12-29 15:53:20 0.29 0.075 10,000 88 E-TRADE 88 E-TRADE K
V 2008-12-29 15:50:36 0.29 0.075 2,500 88 E-TRADE 88 E-TRADE K
V 2008-12-29 15:50:05 0.285 0.07 10,000 6 Union 9 BMO Nesbitt K
V 2008-12-29 15:50:05 0.285 0.07 27,000 6 Union 7 TD Sec K
V 2008-12-29 15:50:05 0.285 0.07 1,000 6 Union 2 RBC K
V 2008-12-29 15:47:52 0.28 0.065 10,000 7 TD Sec 85 Scotia K
V 2008-12-29 15:44:07 0.28 0.065 500 7 TD Sec 79 CIBC K
V 2008-12-29 15:29:33 0.28 0.065 29,500 6 Union 79 CIBC K
V 2008-12-29 15:29:23 0.28 0.065 2,000 6 Union 7 TD Sec K
V 2008-12-29 15:29:13 0.28 0.065 7,000 6 Union 7 TD Sec K
V 2008-12-29 15:16:53 0.285 0.07 1,500 6 Union 7 TD Sec K
V 2008-12-29 15:16:39 0.285 0.07 10,000 6 Union 80 National Bank K
V 2008-12-29 15:09:34 0.28 0.065 2,000 88 E-TRADE 7 TD Sec K
V 2008-12-29 15:06:11 0.28 0.065 1,000 7 TD Sec 7 TD Sec K
V 2008-12-29 15:06:11 0.28 0.065 2,000 7 TD Sec 7 TD Sec K
V 2008-12-29 15:03:19 0.27 0.055 5,000 7 TD Sec 7 TD Sec K
V 2008-12-29 15:01:29 0.28 0.065 4,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-29 14:36:45 0.275 0.06 10,000 80 National Bank 7 TD Sec K
V 2008-12-29 13:34:20 0.27 0.055 10,000 88 E-TRADE 7 TD Sec K
V 2008-12-29 13:30:45 0.275 0.06 10,000 2 RBC 33 Canaccord K
V 2008-12-29 13:28:38 0.28 0.065 3,500 80 National Bank 7 TD Sec K
V 2008-12-29 13:21:32 0.275 0.06 20,000 2 RBC 7 TD Sec K
V 2008-12-29 13:12:46 0.27 0.055 18,500 88 E-TRADE 85 Scotia K
V 2008-12-29 13:12:46 0.27 0.055 5,000 2 RBC 85 Scotia K
V 2008-12-29 13:12:46 0.27 0.055 6,500 88 E-TRADE 85 Scotia K
V 2008-12-29 12:53:40 0.28 0.065 1,500 88 E-TRADE 7 TD Sec K
V 2008-12-29 12:38:06 0.28 0.065 5,000 79 CIBC 7 TD Sec K
V 2008-12-29 12:26:09 0.29 0.075 500 7 TD Sec 7 TD Sec K
V 2008-12-29 12:10:09 0.255 0.065 100 6 Union 7 TD Sec E
V 2008-12-29 12:09:09 0.28 0.065 8,000 88 E-TRADE 7 TD Sec K
V 2008-12-29 12:07:29 0.28 0.065 2,000 2 RBC 7 TD Sec K
V 2008-12-29 12:07:29 0.28 0.065 8,000 2 RBC 7 TD Sec K
V 2008-12-29 12:06:32 0.25 0.055 100 6 Union 2 RBC E
V 2008-12-29 12:06:32 0.27 0.055 1,000 88 E-TRADE 2 RBC K
V 2008-12-29 11:58:11 0.28 0.065 12,000 88 E-TRADE 7 TD Sec K
V 2008-12-29 11:57:56 0.275 0.06 5,000 88 E-TRADE 79 CIBC K
V 2008-12-29 11:57:56 0.27 0.055 3,000 88 E-TRADE 1 Anonymous K
V 2008-12-29 11:38:22 0.255 0.04 2,500 7 TD Sec 7 TD Sec K
V 2008-12-29 11:33:19 0.255 0.04 2,000 19 Desjardins 79 CIBC K
V 2008-12-29 11:30:33 0.255 0.04 500 19 Desjardins 9 BMO Nesbitt K
V 2008-12-29 11:30:25 0.26 0.045 2,000 9 BMO Nesbitt 79 CIBC K
V 2008-12-29 11:27:18 0.26 0.045 5,000 9 BMO Nesbitt 79 CIBC K
V 2008-12-29 11:25:45 0.27 0.055 2,000 19 Desjardins 1 Anonymous K
V 2008-12-29 11:23:28 0.26 0.045 20,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-29 11:23:28 0.26 0.045 50,000 9 BMO Nesbitt 80 National Bank K
V 2008-12-29 11:23:28 0.255 0.04 3,000 9 BMO Nesbitt 79 CIBC K
V 2008-12-29 11:21:50 0.255 0.04 2,000 88 E-TRADE 79 CIBC K
V 2008-12-29 11:07:49 0.255 0.04 4,500 88 E-TRADE 7 TD Sec K
V 2008-12-29 11:05:16 0.255 0.04 13,500 88 E-TRADE 31 Dominick K
V 2008-12-29 11:05:16 0.255 0.04 1,500 2 RBC 31 Dominick K
V 2008-12-29 10:59:27 0.26 0.045 500 124 Questrade 31 Dominick K
V 2008-12-29 10:55:42 0.26 0.045 6,500 2 RBC 31 Dominick K
V 2008-12-29 10:55:42 0.26 0.045 3,000 7 TD Sec 31 Dominick K
V 2008-12-29 10:52:06 0.26 0.045 3,000 7 TD Sec 7 TD Sec K
V 2008-12-29 10:51:14 0.235 0.04 100 6 Union 7 TD Sec E
V 2008-12-29 10:51:14 0.255 0.04 500 2 RBC 7 TD Sec K
V 2008-12-29 10:49:41 0.29 0.075 7,500 7 TD Sec 1 Anonymous K
V 2008-12-29 10:49:41 0.28 0.065 5,000 7 TD Sec 88 E-TRADE K
V 2008-12-29 10:49:41 0.28 0.065 500 7 TD Sec 1 Anonymous K
V 2008-12-29 10:49:41 0.27 0.055 1,000 7 TD Sec 81 HSBC K
V 2008-12-29 10:49:41 0.27 0.055 10,000 7 TD Sec 2 RBC K
V 2008-12-29 10:49:41 0.27 0.055 1,000 7 TD Sec 7 TD Sec K
V 2008-12-29 10:47:01 0.27 0.055 8,000 7 TD Sec 7 TD Sec K
V 2008-12-29 10:47:01 0.27 0.055 12,000 7 TD Sec 7 TD Sec K
V 2008-12-29 10:47:01 0.26 0.045 3,000 7 TD Sec 2 RBC K
V 2008-12-29 10:47:01 0.26 0.045 20,000 7 TD Sec 88 E-TRADE K
V 2008-12-29 10:47:01 0.26 0.045 4,000 7 TD Sec 88 E-TRADE K
V 2008-12-29 10:47:01 0.26 0.045 3,000 7 TD Sec 7 TD Sec K
V 2008-12-29 10:38:12 0.25 0.035 2,000 2 RBC 7 TD Sec K
V 2008-12-29 10:35:13 0.25 0.035 1,000 2 RBC 88 E-TRADE K
V 2008-12-29 10:34:32 0.26 0.045 7,000 19 Desjardins 7 TD Sec K
V 2008-12-29 10:34:32 0.26 0.045 2,000 19 Desjardins 79 CIBC K
V 2008-12-29 10:28:15 0.25 0.035 5,000 2 RBC 88 E-TRADE K
V 2008-12-29 10:27:25 0.25 0.035 2,000 2 RBC 88 E-TRADE K
V 2008-12-29 10:27:25 0.25 0.035 3,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-29 10:17:25 0.25 0.035 10,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-29 10:17:25 0.25 0.035 7,000 9 BMO Nesbitt 2 RBC K
V 2008-12-29 10:14:56 0.25 0.035 1,000 79 CIBC 2 RBC K
V 2008-12-29 10:00:29 0.24 0.025 49,500 1 Anonymous 79 CIBC K
V 2008-12-29 09:54:00 0.25 0.035 500 85 Scotia 79 CIBC K
V 2008-12-29 09:52:37 0.25 0.035 4,000 85 Scotia 7 TD Sec K
V 2008-12-29 09:48:16 0.25 0.035 7,500 85 Scotia 7 TD Sec K
V 2008-12-29 09:46:53 0.27 0.035 425 2 RBC 6 Union E
V 2008-12-29 09:46:15 0.25 0.035 16,500 2 RBC 7 TD Sec K
V 2008-12-29 09:46:15 0.25 0.035 4,500 2 RBC 2 RBC K
V 2008-12-29 09:46:15 0.245 0.03 1,000 2 RBC 88 E-TRADE K
V 2008-12-29 09:46:07 0.245 0.03 16,000 33 Canaccord 88 E-TRADE K
V 2008-12-29 09:46:07 0.245 0.03 20,000 33 Canaccord 7 TD Sec K
V 2008-12-29 09:46:07 0.245 0.03 2,000 33 Canaccord 7 TD Sec K
V 2008-12-29 09:45:40 0.24 0.025 6,000 2 RBC 2 RBC K
V 2008-12-29 09:45:40 0.24 0.025 1,000 2 RBC 7 TD Sec K
V 2008-12-29 09:45:04 0.235 0.02 19,000 64 Octagon 64 Octagon K
V 2008-12-29 09:44:52 0.235 0.02 1,000 1 Anonymous 64 Octagon K
V 2008-12-29 09:41:57 0.23 0.015 5,000 7 TD Sec 33 Canaccord K
V 2008-12-29 09:41:57 0.23 0.015 5,000 7 TD Sec 124 Questrade K
V 2008-12-29 09:41:50 0.225 0.01 500 33 Canaccord 80 National Bank K
V 2008-12-29 09:37:38 0.235 0.02 35,000 33 Canaccord 1 Anonymous K
V 2008-12-29 09:37:38 0.235 0.02 1,000 33 Canaccord 7 TD Sec K
V 2008-12-29 09:37:38 0.23 0.015 8,500 33 Canaccord 7 TD Sec K
V 2008-12-29 09:31:23 0.23 0.015 5,000 33 Canaccord 88 E-TRADE K
V 2008-12-29 09:31:23 0.23 0.015 10,000 33 Canaccord 88 E-TRADE K
V 2008-12-29 09:30:06 0.225 0.01 2,000 33 Canaccord 80 National Bank K
V 2008-12-29 09:30:06 0.225 0.01 13,000 79 CIBC 80 National Bank K
V 2008-12-29 09:30:06 0.225 0.01 6,000 79 CIBC 2 RBC K
V 2008-12-29 09:30:06 0.225 0.01 4,000 7 TD Sec 2 RBC K
V 2008-12-29 09:30:06 0.225 0.01 6,000 7 TD Sec 2 RBC K
V 2008-12-29 09:30:06 0.225 0.01 7,000 85 Scotia 2 RBC K
V 2008-12-29 09:30:06 0.225 0.01 3,000 33 Canaccord 2 RBC K
V 2008-12-29 09:30:06 0.225 0.01 2,000 33 Canaccord 2 RBC K
V 2008-12-29 09:30:06 0.225 0.01 1,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply