Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 24, 2008 08:23AM

Here are all the trades for : FO on 12/ 24/2008.
41 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-24 12:56:23 0.195 0.005 200 6 Union 88 E-TRADE E
V 2008-12-24 12:53:58 0.215 0.005 13,000 1 Anonymous 124 Questrade K
V 2008-12-24 12:53:58 0.215 0.005 2,000 1 Anonymous 124 Questrade K
V 2008-12-24 12:52:31 0.22 0.01 4,500 9 BMO Nesbitt 85 Scotia K
V 2008-12-24 12:52:31 0.22 0.01 14,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-24 12:52:31 0.22 0.01 1,500 9 BMO Nesbitt 33 Canaccord K
V 2008-12-24 12:48:07 0.195 0.005 57 6 Union 57 Interactive E
V 2008-12-24 12:48:07 0.215 0.005 500 1 Anonymous 57 Interactive K
V 2008-12-24 12:37:42 0.215 0.005 500 1 Anonymous 7 TD Sec K
V 2008-12-24 12:23:05 0.195 0.005 100 6 Union 2 RBC E
V 2008-12-24 12:23:05 0.215 0.005 500 1 Anonymous 2 RBC K
V 2008-12-24 12:11:31 0.215 0.005 7,000 1 Anonymous 88 E-TRADE K
V 2008-12-24 12:08:51 0.215 0.005 1,000 1 Anonymous 7 TD Sec K
V 2008-12-24 11:39:44 0.215 0.005 3,500 1 Anonymous 7 TD Sec K
V 2008-12-24 11:39:44 0.215 0.005 8,000 1 Anonymous 7 TD Sec K
V 2008-12-24 11:38:45 0.22 0.01 8,500 7 TD Sec 33 Canaccord K
V 2008-12-24 11:29:02 0.215 0.005 2,000 1 Anonymous 7 TD Sec K
V 2008-12-24 11:29:02 0.215 0.005 3,000 1 Anonymous 7 TD Sec K
V 2008-12-24 11:26:35 0.215 0.005 12,000 1 Anonymous 85 Scotia K
V 2008-12-24 11:19:39 0.215 0.005 5,000 1 Anonymous 88 E-TRADE K
V 2008-12-24 11:17:36 0.215 0.005 3,000 1 Anonymous 88 E-TRADE K
V 2008-12-24 11:17:36 0.215 0.005 6,000 1 Anonymous 33 Canaccord K
V 2008-12-24 11:17:36 0.215 0.005 1,000 1 Anonymous 88 E-TRADE K
V 2008-12-24 11:03:09 0.215 0.005 2,000 7 TD Sec 88 E-TRADE K
V 2008-12-24 10:58:16 0.215 0.005 2,000 7 TD Sec 2 RBC K
V 2008-12-24 10:54:39 0.215 0.005 6,500 1 Anonymous 1 Anonymous K
V 2008-12-24 10:54:24 0.215 0.005 15,000 88 E-TRADE 1 Anonymous K
V 2008-12-24 10:52:13 0.215 0.005 1,500 1 Anonymous 80 National Bank K
V 2008-12-24 10:44:58 0.215 0.005 10,000 1 Anonymous 79 CIBC K
V 2008-12-24 10:38:58 0.215 0.005 10,000 1 Anonymous 7 TD Sec K
V 2008-12-24 10:34:58 0.215 0.005 5,000 1 Anonymous 7 TD Sec K
V 2008-12-24 10:29:21 0.21 0.00 21,500 1 Anonymous 7 TD Sec K
V 2008-12-24 10:29:21 0.21 0.00 2,500 9 BMO Nesbitt 7 TD Sec K
V 2008-12-24 10:29:21 0.215 0.005 6,000 1 Anonymous 7 TD Sec K
V 2008-12-24 10:29:05 0.215 0.005 4,000 1 Anonymous 33 Canaccord K
V 2008-12-24 10:29:05 0.215 0.005 6,000 2 RBC 33 Canaccord K
V 2008-12-24 10:23:37 0.215 0.005 10,000 2 RBC 85 Scotia K
V 2008-12-24 10:19:43 0.215 0.005 4,000 2 RBC 9 BMO Nesbitt K
V 2008-12-24 09:53:11 0.21 0.00 2,000 9 BMO Nesbitt 58 Qtrade K
V 2008-12-24 09:38:03 0.21 0.00 500 9 BMO Nesbitt 7 TD Sec KL
V 2008-12-24 09:30:21 0.19 0.00 300 6 Union 72 Credit Suisse E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply