Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 23, 2008 11:54AM

Here are all the trades for : FO on 12/ 23/2008.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-23 15:50:19 0.21 0.005 2,000 1 Anonymous 19 Desjardins K
V 2008-12-23 15:41:57 0.22 0.015 1,000 19 Desjardins 2 RBC K
V 2008-12-23 15:31:44 0.215 0.01 8,000 80 National Bank 85 Scotia K
V 2008-12-23 15:31:10 0.215 0.01 7,000 80 National Bank 2 RBC K
V 2008-12-23 15:31:10 0.215 0.01 4,000 2 RBC 2 RBC K
V 2008-12-23 15:15:46 0.215 0.01 1,000 2 RBC 79 CIBC K
V 2008-12-23 14:53:52 0.215 0.01 1,000 2 RBC 79 CIBC K
V 2008-12-23 14:53:52 0.22 0.015 500 9 BMO Nesbitt 79 CIBC K
V 2008-12-23 14:41:17 0.225 0.02 1,000 85 Scotia 9 BMO Nesbitt K
V 2008-12-23 14:37:41 0.22 0.015 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-23 14:37:39 0.22 0.015 10,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-23 14:33:07 0.22 0.015 1,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-23 14:29:29 0.22 0.015 15,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-23 14:19:14 0.225 0.02 1,000 19 Desjardins 9 BMO Nesbitt K
V 2008-12-23 14:14:23 0.225 0.02 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-23 14:09:01 0.22 0.015 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-23 14:00:59 0.22 0.015 2,000 9 BMO Nesbitt 2 RBC K
V 2008-12-23 13:43:31 0.22 0.015 6,000 88 E-TRADE 2 RBC K
V 2008-12-23 13:43:31 0.22 0.015 1,500 88 E-TRADE 7 TD Sec K
V 2008-12-23 13:36:05 0.22 0.015 3,500 85 Scotia 7 TD Sec K
V 2008-12-23 13:36:05 0.22 0.015 1,000 85 Scotia 88 E-TRADE K
V 2008-12-23 13:36:05 0.22 0.015 5,000 85 Scotia 2 RBC K
V 2008-12-23 13:31:15 0.22 0.015 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-23 13:25:58 0.22 0.015 7,000 85 Scotia 2 RBC K
V 2008-12-23 13:23:31 0.215 0.01 10,000 85 Scotia 2 RBC K
V 2008-12-23 13:23:31 0.215 0.01 5,000 85 Scotia 7 TD Sec K
V 2008-12-23 13:19:57 0.21 0.005 500 1 Anonymous 80 National Bank K
V 2008-12-23 13:19:57 0.21 0.005 1,000 1 Anonymous 79 CIBC K
V 2008-12-23 13:19:57 0.21 0.005 1,500 1 Anonymous 88 E-TRADE K
V 2008-12-23 13:19:57 0.21 0.005 20,000 1 Anonymous 7 TD Sec K
V 2008-12-23 13:19:57 0.21 0.005 17,000 1 Anonymous 7 TD Sec K
V 2008-12-23 13:19:57 0.21 0.005 35,500 1 Anonymous 79 CIBC K
V 2008-12-23 13:14:12 0.21 0.005 4,000 81 HSBC 79 CIBC K
V 2008-12-23 13:06:26 0.21 0.005 3,500 2 RBC 79 CIBC K
V 2008-12-23 12:59:02 0.205 0.00 10,000 7 TD Sec 89 Raymond James K
V 2008-12-23 12:55:48 0.185 0.00 400 6 Union 9 BMO Nesbitt E
V 2008-12-23 12:55:48 0.205 0.00 1,000 7 TD Sec 9 BMO Nesbitt K
V 2008-12-23 12:55:42 0.205 0.00 5,500 7 TD Sec 62 Haywood K
V 2008-12-23 12:48:31 0.21 0.005 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-23 12:48:31 0.21 0.005 10,500 9 BMO Nesbitt 79 CIBC K
V 2008-12-23 12:46:19 0.205 0.00 1,000 7 TD Sec 25 Odlum K
V 2008-12-23 12:28:31 0.185 0.00 100 6 Union 85 Scotia E
V 2008-12-23 12:28:31 0.205 0.00 500 7 TD Sec 85 Scotia K
V 2008-12-23 11:43:29 0.185 0.00 250 6 Union 9 BMO Nesbitt E
V 2008-12-23 11:43:29 0.205 0.00 1,500 7 TD Sec 9 BMO Nesbitt K
V 2008-12-23 11:38:08 0.205 0.005 100 88 E-TRADE 2 RBC E
V 2008-12-23 11:38:08 0.21 0.005 8,500 88 E-TRADE 88 E-TRADE K
V 2008-12-23 11:14:14 0.205 0.00 50,000 7 TD Sec 2 RBC K
V 2008-12-23 11:03:06 0.205 0.00 3,000 7 TD Sec 27 Dundee K
V 2008-12-23 10:56:26 0.205 0.00 30,000 7 TD Sec 2 RBC K
V 2008-12-23 10:48:07 0.205 0.00 6,000 7 TD Sec 88 E-TRADE K
V 2008-12-23 10:45:51 0.205 0.00 500 7 TD Sec 55 Magna K
V 2008-12-23 10:42:24 0.205 0.00 5,000 7 TD Sec 79 CIBC K
V 2008-12-23 10:40:44 0.205 0.00 1,000 7 TD Sec 7 TD Sec K
V 2008-12-23 10:40:05 0.205 0.00 5,000 7 TD Sec 9 BMO Nesbitt K
V 2008-12-23 10:13:07 0.205 0.00 50,000 7 TD Sec 7 TD Sec K
V 2008-12-23 10:09:30 0.185 0.005 300 6 Union 2 RBC E
V 2008-12-23 10:08:50 0.21 0.005 500 15 UBS 79 CIBC K
V 2008-12-23 10:08:50 0.21 0.005 3,000 15 UBS 79 CIBC K
V 2008-12-23 10:08:50 0.21 0.005 36,500 15 UBS 33 Canaccord K
V 2008-12-23 09:57:02 0.185 0.00 300 6 Union 85 Scotia E
V 2008-12-23 09:54:30 0.205 0.00 32,500 7 TD Sec 2 RBC K
V 2008-12-23 09:52:16 0.205 0.00 1,500 7 TD Sec 2 RBC K
V 2008-12-23 09:43:32 0.21 0.005 10,000 2 RBC 33 Canaccord K
V 2008-12-23 09:42:57 0.205 0.00 1,000 7 TD Sec 33 Canaccord K
V 2008-12-23 09:30:59 0.21 0.005 3,500 88 E-TRADE 33 Canaccord K
V 2008-12-23 09:30:59 0.21 0.005 5,000 88 E-TRADE 2 RBC K
V 2008-12-23 09:30:59 0.21 0.005 2,000 88 E-TRADE 7 TD Sec K
V 2008-12-23 09:30:06 0.185 0.00 400 6 Union 85 Scotia E
V 2008-12-23 09:30:06 0.205 0.00 3,000 7 TD Sec 85 Scotia K
V 2008-12-23 09:30:06 0.205 0.00 500 7 TD Sec 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply