Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 22, 2008 11:21AM


Here are all the trades for : FO on 12/ 22/2008.
57 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-22 15:55:28 0.205 0.00 100,000 1 Anonymous 33 Canaccord K
V 2008-12-22 15:48:11 0.205 0.00 3,000 1 Anonymous 85 Scotia K
V 2008-12-22 15:43:34 0.185 0.00 225 6 Union 2 RBC E
V 2008-12-22 15:43:34 0.205 0.00 1,000 1 Anonymous 2 RBC K
V 2008-12-22 15:40:20 0.205 0.00 150,000 1 Anonymous 1 Anonymous K
V 2008-12-22 15:37:42 0.205 0.00 10,000 1 Anonymous 79 CIBC K
V 2008-12-22 15:34:08 0.205 0.00 40,000 1 Anonymous 7 TD Sec K
V 2008-12-22 15:30:51 0.205 0.00 5,000 1 Anonymous 19 Desjardins K
V 2008-12-22 15:20:53 0.205 0.00 500 1 Anonymous 79 CIBC K
V 2008-12-22 15:20:48 0.21 0.005 500 7 TD Sec 7 TD Sec K
V 2008-12-22 15:04:23 0.205 0.00 1,000 1 Anonymous 7 TD Sec K
V 2008-12-22 14:58:57 0.205 0.00 3,500 1 Anonymous 48 Laurentian K
V 2008-12-22 14:49:35 0.205 0.00 128,000 1 Anonymous 64 Octagon K
V 2008-12-22 14:49:35 0.205 0.00 25,000 1 Anonymous 33 Canaccord K
V 2008-12-22 14:49:35 0.205 0.00 85,500 1 Anonymous 64 Octagon K
V 2008-12-22 14:14:28 0.20 -0.005 25,000 2 RBC 33 Canaccord K
V 2008-12-22 14:09:20 0.20 -0.005 6,000 2 RBC 2 RBC K
V 2008-12-22 13:36:47 0.20 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2008-12-22 13:07:40 0.20 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2008-12-22 12:56:01 0.205 0.00 54,000 79 CIBC 79 CIBC K
V 2008-12-22 12:46:11 0.20 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2008-12-22 12:40:20 0.205 0.00 54,000 79 CIBC 79 CIBC K
V 2008-12-22 12:35:48 0.205 0.00 4,500 2 RBC 64 Octagon K
V 2008-12-22 12:34:44 0.205 0.00 5,000 33 Canaccord 64 Octagon K
V 2008-12-22 12:28:16 0.20 -0.005 92,500 2 RBC 80 National Bank K
V 2008-12-22 12:28:16 0.20 -0.005 5,000 7 TD Sec 80 National Bank K
V 2008-12-22 12:28:16 0.20 -0.005 2,500 7 TD Sec 80 National Bank K
V 2008-12-22 12:22:02 0.20 -0.005 5,000 7 TD Sec 9 BMO Nesbitt K
V 2008-12-22 12:01:12 0.205 0.00 5,000 7 TD Sec 64 Octagon K
V 2008-12-22 11:59:57 0.205 0.00 5,000 7 TD Sec 9 BMO Nesbitt K
V 2008-12-22 11:58:13 0.205 0.00 5,000 85 Scotia 9 BMO Nesbitt K
V 2008-12-22 11:58:13 0.205 0.00 10,000 7 TD Sec 9 BMO Nesbitt K
V 2008-12-22 11:57:58 0.205 0.00 4,000 7 TD Sec 79 CIBC K
V 2008-12-22 11:44:08 0.205 0.00 1,000 7 TD Sec 7 TD Sec K
V 2008-12-22 10:53:31 0.20 -0.005 28,500 7 TD Sec 13 Instinet K
V 2008-12-22 10:53:31 0.20 -0.005 5,000 9 BMO Nesbitt 13 Instinet K
V 2008-12-22 10:53:31 0.20 -0.005 9,500 79 CIBC 13 Instinet K
V 2008-12-22 10:53:31 0.205 0.00 957,000 1 Anonymous 13 Instinet K
V 2008-12-22 10:48:31 0.205 0.00 20,000 1 Anonymous 2 RBC K
V 2008-12-22 10:42:25 0.21 0.005 1,000 88 E-TRADE 7 TD Sec K
V 2008-12-22 10:31:18 0.21 0.005 25,500 15 UBS 7 TD Sec K
V 2008-12-22 10:31:18 0.21 0.005 4,500 15 UBS 7 TD Sec K
V 2008-12-22 10:30:32 0.205 0.00 10,000 1 Anonymous 2 RBC K
V 2008-12-22 10:15:29 0.205 0.00 8,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-22 10:12:44 0.205 0.00 5,000 1 Anonymous 33 Canaccord K
V 2008-12-22 10:10:23 0.205 0.00 20,000 1 Anonymous 33 Canaccord K
V 2008-12-22 10:03:43 0.23 0.005 250 14 ITG 6 Union E
V 2008-12-22 10:03:43 0.21 0.005 1,000 14 ITG 7 TD Sec K
V 2008-12-22 09:48:24 0.20 -0.005 1,000 2 RBC 2 RBC K
V 2008-12-22 09:43:20 0.205 0.00 8,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-22 09:41:25 0.205 0.00 2,000 79 CIBC 9 BMO Nesbitt K
V 2008-12-22 09:37:35 0.205 0.00 10,000 79 CIBC 7 TD Sec K
V 2008-12-22 09:36:02 0.205 0.00 3,000 79 CIBC 7 TD Sec K
V 2008-12-22 09:30:15 0.185 0.00 100 6 Union 7 TD Sec E
V 2008-12-22 09:30:15 0.205 0.00 5,000 79 CIBC 7 TD Sec K
V 2008-12-22 09:30:01 0.185 0.005 210 6 Union 7 TD Sec E
V 2008-12-22 09:30:01 0.21 0.005 5,000 88 E-TRADE 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply