Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume descending

posted on Dec 18, 2008 11:48AM

Take note of the second entry, 390,000 shares pushed through after market closing.

Here are all the trades for : FO on 12/ 18/2008.
84 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-18 11:15:02 0.20 -0.005 988,000 2 RBC 1 Anonymous K
V 2008-12-18 16:01:02 0.205 0.00 390,000 1 Anonymous 79 CIBC K
V 2008-12-18 10:53:48 0.20 -0.005 250,000 2 RBC 1 Anonymous K
V 2008-12-18 10:49:36 0.20 -0.005 185,000 7 TD Sec 1 Anonymous K
V 2008-12-18 10:52:38 0.20 -0.005 133,000 15 UBS 1 Anonymous K
V 2008-12-18 10:52:38 0.20 -0.005 117,000 15 UBS 1 Anonymous K
V 2008-12-18 11:19:46 0.205 0.00 100,000 1 Anonymous 64 Octagon K
V 2008-12-18 10:54:26 0.20 -0.005 85,500 1 Anonymous 1 Anonymous K
V 2008-12-18 14:32:59 0.205 0.00 80,000 1 Anonymous 64 Octagon K
V 2008-12-18 11:01:13 0.205 0.00 60,000 1 Anonymous 64 Octagon K
V 2008-12-18 10:22:18 0.205 0.00 50,000 88 E-TRADE 1 Anonymous K
V 2008-12-18 10:49:36 0.20 -0.005 50,000 1 Anonymous 1 Anonymous K
V 2008-12-18 10:50:53 0.20 -0.005 50,000 1 Anonymous 1 Anonymous K
V 2008-12-18 15:10:00 0.20 -0.005 50,000 1 Anonymous 1 Anonymous K
V 2008-12-18 15:10:01 0.20 -0.005 50,000 1 Anonymous 1 Anonymous K
V 2008-12-18 11:25:39 0.205 0.00 49,500 1 Anonymous 64 Octagon K
V 2008-12-18 10:49:36 0.20 -0.005 40,000 9 BMO Nesbitt 1 Anonymous K
V 2008-12-18 10:49:36 0.20 -0.005 34,500 1 Anonymous 1 Anonymous K
V 2008-12-18 12:34:06 0.205 0.00 33,500 1 Anonymous 2 RBC K
V 2008-12-18 10:39:47 0.205 0.00 30,000 1 Anonymous 64 Octagon K
V 2008-12-18 11:26:15 0.21 0.005 30,000 80 National Bank 2 RBC K
V 2008-12-18 12:37:51 0.205 0.00 29,500 1 Anonymous 58 Qtrade K
V 2008-12-18 12:02:03 0.205 0.00 29,000 1 Anonymous 7 TD Sec K
V 2008-12-18 10:39:47 0.205 0.00 26,500 88 E-TRADE 64 Octagon K
V 2008-12-18 11:08:48 0.205 0.00 24,000 88 E-TRADE 64 Octagon K
V 2008-12-18 10:54:45 0.20 -0.005 21,000 7 TD Sec 1 Anonymous K
V 2008-12-18 09:39:13 0.205 0.00 15,000 88 E-TRADE 88 E-TRADE K
V 2008-12-18 11:15:02 0.20 -0.005 12,000 1 Anonymous 1 Anonymous K
V 2008-12-18 11:26:15 0.21 0.005 12,000 80 National Bank 79 CIBC K
V 2008-12-18 09:30:04 0.205 0.00 10,000 1 Anonymous 2 RBC K
V 2008-12-18 09:52:07 0.21 0.005 10,000 2 RBC 7 TD Sec K
V 2008-12-18 10:40:56 0.205 0.00 10,000 1 Anonymous 64 Octagon K
V 2008-12-18 10:49:36 0.20 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2008-12-18 11:13:19 0.20 -0.005 10,000 1 Anonymous 88 E-TRADE K
V 2008-12-18 11:52:15 0.205 0.00 10,000 1 Anonymous 2 RBC K
V 2008-12-18 14:03:58 0.205 0.00 10,000 1 Anonymous 85 Scotia K
V 2008-12-18 14:29:58 0.205 0.00 10,000 7 TD Sec 64 Octagon K
V 2008-12-18 14:29:58 0.205 0.00 10,000 1 Anonymous 64 Octagon K
V 2008-12-18 15:54:17 0.20 -0.005 10,000 1 Anonymous 79 CIBC K
V 2008-12-18 14:03:58 0.205 0.00 9,000 7 TD Sec 85 Scotia K
V 2008-12-18 10:26:31 0.205 0.00 8,500 33 Canaccord 80 National Bank K
V 2008-12-18 10:44:33 0.20 -0.005 8,000 79 CIBC 79 CIBC K
V 2008-12-18 10:53:51 0.20 -0.005 8,000 79 CIBC 1 Anonymous K
V 2008-12-18 11:26:15 0.21 0.005 8,000 80 National Bank 2 RBC K
V 2008-12-18 12:37:51 0.20 -0.005 8,000 2 RBC 58 Qtrade K
V 2008-12-18 09:38:41 0.205 0.00 7,000 88 E-TRADE 2 RBC K
V 2008-12-18 09:40:08 0.21 0.005 7,000 1 Anonymous 7 TD Sec K
V 2008-12-18 10:26:31 0.205 0.00 6,500 88 E-TRADE 80 National Bank K
V 2008-12-18 09:30:04 0.205 0.00 6,000 9 BMO Nesbitt 85 Scotia K
V 2008-12-18 12:28:43 0.205 0.00 6,000 1 Anonymous 2 RBC K
V 2008-12-18 09:59:11 0.21 0.005 5,000 1 Anonymous 33 Canaccord K
V 2008-12-18 10:39:40 0.205 0.00 5,000 88 E-TRADE 79 CIBC K
V 2008-12-18 10:39:40 0.205 0.00 5,000 79 CIBC 79 CIBC K
V 2008-12-18 10:49:36 0.20 -0.005 5,000 79 CIBC 1 Anonymous K
V 2008-12-18 10:49:36 0.20 -0.005 5,000 85 Scotia 1 Anonymous K
V 2008-12-18 12:20:23 0.205 0.00 5,000 1 Anonymous 14 ITG K
V 2008-12-18 15:10:16 0.205 0.00 5,000 79 CIBC 79 CIBC K
V 2008-12-18 15:26:19 0.20 -0.005 5,000 1 Anonymous 46 Blackmont K
V 2008-12-18 15:51:31 0.205 0.00 5,000 85 Scotia 79 CIBC K
V 2008-12-18 15:54:17 0.20 -0.005 5,000 79 CIBC 79 CIBC K
V 2008-12-18 15:59:56 0.20 -0.005 5,000 1 Anonymous 46 Blackmont K
V 2008-12-18 15:05:54 0.20 -0.005 4,500 1 Anonymous 9 BMO Nesbitt K
V 2008-12-18 09:30:04 0.205 0.00 4,000 9 BMO Nesbitt 2 RBC K
V 2008-12-18 09:30:04 0.205 0.00 4,000 88 E-TRADE 85 Scotia K
V 2008-12-18 10:22:18 0.205 0.00 4,000 33 Canaccord 1 Anonymous K
V 2008-12-18 09:38:06 0.205 0.00 3,000 88 E-TRADE 79 CIBC K
V 2008-12-18 09:52:07 0.21 0.005 3,000 2 RBC 15 UBS K
V 2008-12-18 09:58:41 0.21 0.005 3,000 1 Anonymous 15 UBS K
V 2008-12-18 11:09:26 0.20 -0.005 3,000 1 Anonymous 85 Scotia K
V 2008-12-18 11:18:21 0.20 -0.005 2,500 2 RBC 46 Blackmont K
V 2008-12-18 12:37:51 0.20 -0.005 2,500 1 Anonymous 58 Qtrade K
V 2008-12-18 10:21:17 0.21 0.005 2,000 1 Anonymous 2 RBC K
V 2008-12-18 10:49:36 0.20 -0.005 2,000 79 CIBC 1 Anonymous K
V 2008-12-18 10:49:36 0.20 -0.005 1,500 85 Scotia 1 Anonymous K
V 2008-12-18 10:57:05 0.20 -0.005 1,500 2 RBC 1 Anonymous K
V 2008-12-18 14:34:28 0.20 -0.005 1,500 1 Anonymous 85 Scotia K
V 2008-12-18 09:30:04 0.205 0.00 1,000 7 TD Sec 2 RBC KL
V 2008-12-18 10:54:21 0.20 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2008-12-18 14:03:58 0.20 -0.005 1,000 1 Anonymous 85 Scotia K
V 2008-12-18 12:28:43 0.21 0.00 400 7 TD Sec 2 RBC E
V 2008-12-18 09:52:15 0.23 0.005 390 2 RBC 6 Union E
V 2008-12-18 15:55:05 0.18 -0.005 300 6 Union 85 Scotia E
V 2008-12-18 11:24:22 0.18 0.00 200 6 Union 46 Blackmont E
V 2008-12-18 15:05:54 0.18 -0.005 200 6 Union 9 BMO Nesbitt E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply