Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 16, 2008 11:18AM

Here are all the trades for : FO on 12/ 16/2008.
58 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-16 15:56:55 0.21 0.005 3,000 1 Anonymous 7 TD Sec K
V 2008-12-16 15:56:22 0.21 0.005 8,500 1 Anonymous 7 TD Sec K
V 2008-12-16 15:48:10 0.185 0.00 81 6 Union 57 Interactive E
V 2008-12-16 15:48:10 0.205 0.00 500 88 E-TRADE 57 Interactive K
V 2008-12-16 15:44:45 0.21 0.005 7,000 7 TD Sec 7 TD Sec K
V 2008-12-16 15:34:17 0.205 0.00 1,000 88 E-TRADE 75 MGI K
V 2008-12-16 15:27:58 0.205 0.00 20,000 80 National Bank 80 National Bank K
V 2008-12-16 15:18:55 0.20 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2008-12-16 15:18:55 0.20 -0.005 14,000 1 Anonymous 7 TD Sec K
V 2008-12-16 15:13:03 0.20 -0.005 2,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-16 15:12:40 0.205 0.00 5,000 88 E-TRADE 58 Qtrade K
V 2008-12-16 14:58:00 0.21 0.005 500 88 E-TRADE 7 TD Sec K
V 2008-12-16 14:58:00 0.21 0.005 7,500 88 E-TRADE 7 TD Sec K
V 2008-12-16 14:48:08 0.205 0.00 8,000 1 Anonymous 33 Canaccord K
V 2008-12-16 14:48:08 0.205 0.00 2,500 1 Anonymous 33 Canaccord K
V 2008-12-16 14:40:26 0.21 0.005 3,500 1 Anonymous 7 TD Sec K
V 2008-12-16 14:40:26 0.21 0.005 2,500 1 Anonymous 80 National Bank K
V 2008-12-16 14:23:41 0.205 0.00 2,000 2 RBC 2 RBC K
V 2008-12-16 14:23:41 0.205 0.00 8,000 1 Anonymous 2 RBC K
V 2008-12-16 13:51:54 0.205 0.00 11,500 1 Anonymous 7 TD Sec K
V 2008-12-16 12:58:39 0.205 0.00 3,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-16 12:53:54 0.23 0.00 100 2 RBC 6 Union E
V 2008-12-16 12:21:22 0.205 0.00 16,000 7 TD Sec 7 TD Sec K
V 2008-12-16 12:21:22 0.205 0.00 1,500 1 Anonymous 7 TD Sec K
V 2008-12-16 12:21:22 0.205 0.00 2,500 79 CIBC 7 TD Sec K
V 2008-12-16 12:17:48 0.205 0.00 500 79 CIBC 7 TD Sec K
V 2008-12-16 12:14:00 0.21 0.005 15,500 19 Desjardins 80 National Bank K
V 2008-12-16 12:14:00 0.21 0.005 10,000 19 Desjardins 2 RBC K
V 2008-12-16 12:14:00 0.21 0.005 4,500 19 Desjardins 79 CIBC K
V 2008-12-16 12:12:50 0.205 0.00 1,000 79 CIBC 79 CIBC K
V 2008-12-16 12:00:18 0.20 -0.005 1,000 2 RBC 2 RBC K
V 2008-12-16 11:45:37 0.20 -0.005 16,000 1 Anonymous 33 Canaccord K
V 2008-12-16 11:45:37 0.20 -0.005 4,000 9 BMO Nesbitt 33 Canaccord K
V 2008-12-16 11:34:03 0.20 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2008-12-16 11:22:52 0.20 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2008-12-16 11:22:38 0.20 -0.005 1,000 9 BMO Nesbitt 80 National Bank K
V 2008-12-16 11:22:38 0.20 -0.005 5,000 7 TD Sec 80 National Bank K
V 2008-12-16 11:22:38 0.20 -0.005 2,000 9 BMO Nesbitt 80 National Bank K
V 2008-12-16 11:22:38 0.205 0.00 2,000 1 Anonymous 80 National Bank K
V 2008-12-16 11:05:07 0.20 -0.005 4,000 9 BMO Nesbitt 74 GMP K
V 2008-12-16 11:05:07 0.20 -0.005 18,000 7 TD Sec 74 GMP K
V 2008-12-16 10:56:25 0.20 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2008-12-16 10:39:39 0.20 -0.005 4,500 88 E-TRADE 88 E-TRADE K
V 2008-12-16 10:39:39 0.205 0.00 5,000 1 Anonymous 88 E-TRADE K
V 2008-12-16 10:39:39 0.205 0.00 10,000 88 E-TRADE 88 E-TRADE K
V 2008-12-16 10:38:15 0.21 0.005 1,000 94 Hampton 79 CIBC K
V 2008-12-16 10:19:17 0.205 0.00 1,000 80 National Bank 33 Canaccord K
V 2008-12-16 10:13:29 0.205 0.00 5,000 9 BMO Nesbitt 33 Canaccord K
V 2008-12-16 10:12:16 0.205 0.00 10,000 2 RBC 33 Canaccord K
V 2008-12-16 10:10:25 0.205 0.00 9,000 80 National Bank 33 Canaccord K
V 2008-12-16 09:57:11 0.205 0.00 1,000 80 National Bank 9 BMO Nesbitt K
V 2008-12-16 09:41:04 0.205 0.00 1,000 1 Anonymous 2 RBC K
V 2008-12-16 09:30:59 0.205 0.00 6,500 1 Anonymous 79 CIBC K
V 2008-12-16 09:30:03 0.205 0.00 7,500 1 Anonymous 79 CIBC K
V 2008-12-16 09:30:03 0.205 0.00 2,500 1 Anonymous 1 Anonymous K
V 2008-12-16 09:30:03 0.205 0.00 7,500 7 TD Sec 1 Anonymous K
V 2008-12-16 09:30:03 0.205 0.00 3,000 7 TD Sec 2 RBC K
V 2008-12-16 09:30:03 0.205 0.00 5,000 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply