Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 12, 2008 11:18AM

Here are all the trades for : FO on 12/ 12/2008.
74 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-12 15:59:18 0.205 0.005 9,500 7 TD Sec 7 TD Sec K
V 2008-12-12 15:51:26 0.21 0.01 1,000 81 HSBC 7 TD Sec K
V 2008-12-12 15:20:56 0.185 0.005 100 6 Union 58 Qtrade E
V 2008-12-12 15:20:56 0.205 0.005 1,000 1 Anonymous 58 Qtrade K
V 2008-12-12 15:19:19 0.21 0.01 9,000 7 TD Sec 7 TD Sec K
V 2008-12-12 14:08:45 0.205 0.005 2,000 1 Anonymous 46 Blackmont K
V 2008-12-12 14:08:45 0.205 0.005 8,000 7 TD Sec 46 Blackmont K
V 2008-12-12 13:55:06 0.21 0.01 12,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-12 13:30:08 0.205 0.005 2,000 7 TD Sec 64 Octagon K
V 2008-12-12 13:15:06 0.21 0.01 500 7 TD Sec 64 Octagon K
V 2008-12-12 13:15:06 0.21 0.01 6,000 7 TD Sec 64 Octagon K
V 2008-12-12 13:15:06 0.21 0.01 10,000 2 RBC 64 Octagon K
V 2008-12-12 13:15:06 0.21 0.01 30,000 1 Anonymous 64 Octagon K
V 2008-12-12 13:15:06 0.21 0.01 1,500 1 Anonymous 64 Octagon K
V 2008-12-12 13:05:33 0.21 0.01 18,500 1 Anonymous 88 E-TRADE K
V 2008-12-12 13:05:33 0.21 0.01 500 80 National Bank 88 E-TRADE K
V 2008-12-12 13:05:33 0.21 0.01 1,000 79 CIBC 88 E-TRADE K
V 2008-12-12 13:01:51 0.215 0.015 500 1 Anonymous 7 TD Sec K
V 2008-12-12 13:01:51 0.215 0.015 12,500 1 Anonymous 7 TD Sec K
V 2008-12-12 13:01:51 0.215 0.015 4,000 1 Anonymous 19 Desjardins K
V 2008-12-12 12:56:48 0.215 0.015 500 7 TD Sec 7 TD Sec K
V 2008-12-12 12:52:48 0.215 0.015 2,000 7 TD Sec 7 TD Sec K
V 2008-12-12 12:52:48 0.215 0.015 5,000 7 TD Sec 7 TD Sec K
V 2008-12-12 12:36:31 0.21 0.01 1,000 79 CIBC 27 Dundee K
V 2008-12-12 12:19:20 0.21 0.01 500 7 TD Sec 88 E-TRADE K
V 2008-12-12 12:19:20 0.21 0.01 29,500 7 TD Sec 7 TD Sec K
V 2008-12-12 12:18:44 0.21 0.01 500 85 Scotia 7 TD Sec K
V 2008-12-12 12:18:44 0.21 0.01 9,500 85 Scotia 7 TD Sec K
V 2008-12-12 12:04:40 0.185 0.01 100 6 Union 7 TD Sec E
V 2008-12-12 12:04:21 0.21 0.01 500 2 RBC 7 TD Sec K
V 2008-12-12 12:04:09 0.205 0.005 500 7 TD Sec 7 TD Sec K
V 2008-12-12 11:32:57 0.205 0.005 20,000 1 Anonymous 64 Octagon K
V 2008-12-12 11:32:47 0.205 0.005 10,000 7 TD Sec 64 Octagon K
V 2008-12-12 11:31:35 0.205 0.005 15,000 1 Anonymous 64 Octagon K
V 2008-12-12 11:31:29 0.20 0.00 500 2 RBC 9 BMO Nesbitt K
V 2008-12-12 11:24:55 0.205 0.005 19,500 7 TD Sec 64 Octagon K
V 2008-12-12 11:21:13 0.205 0.005 5,000 7 TD Sec 7 TD Sec K
V 2008-12-12 11:21:13 0.205 0.005 1,000 7 TD Sec 64 Octagon K
V 2008-12-12 11:19:08 0.20 0.00 2,000 2 RBC 80 National Bank K
V 2008-12-12 11:18:39 0.20 0.00 39,500 2 RBC 80 National Bank K
V 2008-12-12 11:18:39 0.20 0.00 20,500 1 Anonymous 80 National Bank K
V 2008-12-12 11:18:34 0.20 0.00 50,000 7 TD Sec 7 TD Sec K
V 2008-12-12 11:18:34 0.20 0.00 29,500 1 Anonymous 7 TD Sec K
V 2008-12-12 11:18:34 0.20 0.00 10,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-12 11:18:34 0.20 0.00 10,500 7 TD Sec 7 TD Sec K
V 2008-12-12 11:15:34 0.20 0.00 19,500 7 TD Sec 80 National Bank K
V 2008-12-12 11:15:34 0.20 0.00 500 7 TD Sec 80 National Bank K
V 2008-12-12 11:15:32 0.20 0.00 9,500 7 TD Sec 1 Anonymous K
V 2008-12-12 11:15:32 0.20 0.00 190,500 33 Canaccord 1 Anonymous K
V 2008-12-12 11:08:18 0.205 0.005 1,000 2 RBC 64 Octagon K
V 2008-12-12 10:54:02 0.20 0.00 1,000 33 Canaccord 80 National Bank K
V 2008-12-12 10:49:30 0.205 0.005 2,000 1 Anonymous 64 Octagon K
V 2008-12-12 10:48:39 0.205 0.005 3,000 1 Anonymous 64 Octagon K
V 2008-12-12 10:47:55 0.205 0.005 10,000 1 Anonymous 64 Octagon K
V 2008-12-12 10:47:55 0.205 0.005 18,500 80 National Bank 64 Octagon K
V 2008-12-12 10:21:53 0.215 0.015 1,000 2 RBC 80 National Bank K
V 2008-12-12 10:17:32 0.205 0.005 1,500 80 National Bank 2 RBC K
V 2008-12-12 10:17:32 0.21 0.01 8,000 1 Anonymous 2 RBC K
V 2008-12-12 10:17:32 0.21 0.01 5,000 1 Anonymous 2 RBC K
V 2008-12-12 10:17:32 0.21 0.01 500 88 E-TRADE 2 RBC K
V 2008-12-12 09:47:58 0.215 0.015 5,000 2 RBC 80 National Bank K
V 2008-12-12 09:43:34 0.21 0.01 10,000 88 E-TRADE 33 Canaccord K
V 2008-12-12 09:43:04 0.21 0.01 4,500 88 E-TRADE 7 TD Sec K
V 2008-12-12 09:38:44 0.21 0.01 1,500 2 RBC 7 TD Sec K
V 2008-12-12 09:34:54 0.21 0.01 4,000 79 CIBC 7 TD Sec K
V 2008-12-12 09:30:06 0.205 0.005 10,000 1 Anonymous 80 National Bank K
V 2008-12-12 09:30:06 0.205 0.005 2,000 2 RBC 80 National Bank K
V 2008-12-12 09:30:06 0.205 0.005 3,000 2 RBC 7 TD Sec K
V 2008-12-12 09:30:06 0.205 0.005 7,000 79 CIBC 7 TD Sec K
V 2008-12-12 09:30:06 0.205 0.005 33,000 79 CIBC 80 National Bank K
V 2008-12-12 09:30:06 0.205 0.005 4,000 2 RBC 80 National Bank K
V 2008-12-12 09:30:06 0.205 0.005 10,000 79 CIBC 1 Anonymous K
V 2008-12-12 09:30:06 0.205 0.005 3,000 80 National Bank 80 National Bank K
V 2008-12-12 09:30:06 0.205 0.005 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply