Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 11, 2008 11:16AM

Here are all the trades for : FO on 12/ 11/2008.
88 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-11 15:53:39 0.20 -0.04 93,000 33 Canaccord 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 15,500 33 Canaccord 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 7,000 7 TD Sec 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 10,000 2 RBC 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 50,000 33 Canaccord 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 17,500 1 Anonymous 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 100,000 1 Anonymous 1 Anonymous K
V 2008-12-11 15:53:39 0.20 -0.04 92,500 1 Anonymous 1 Anonymous K
V 2008-12-11 15:53:38 0.205 -0.035 20,000 80 National Bank 1 Anonymous K
V 2008-12-11 15:53:38 0.205 -0.035 40,000 80 National Bank 1 Anonymous K
V 2008-12-11 15:53:38 0.205 -0.035 22,500 7 TD Sec 1 Anonymous K
V 2008-12-11 15:53:38 0.205 -0.035 10,000 1 Anonymous 1 Anonymous K
V 2008-12-11 15:53:38 0.21 -0.03 8,000 7 TD Sec 1 Anonymous K
V 2008-12-11 15:53:38 0.21 -0.03 5,000 2 RBC 1 Anonymous K
V 2008-12-11 15:53:38 0.21 -0.03 3,000 88 E-TRADE 1 Anonymous K
V 2008-12-11 15:53:38 0.21 -0.03 3,000 88 E-TRADE 1 Anonymous K
V 2008-12-11 15:53:38 0.21 -0.03 3,000 1 Anonymous 1 Anonymous K
V 2008-12-11 15:49:28 0.22 -0.02 500 1 Anonymous 7 TD Sec K
V 2008-12-11 15:48:35 0.22 -0.02 500 33 Canaccord 7 TD Sec K
V 2008-12-11 15:48:35 0.22 -0.02 10,000 33 Canaccord 7 TD Sec K
V 2008-12-11 15:48:35 0.22 -0.02 500 33 Canaccord 1 Anonymous K
V 2008-12-11 15:45:02 0.21 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2008-12-11 15:22:58 0.21 -0.03 500 7 TD Sec 7 TD Sec K
V 2008-12-11 15:22:58 0.21 -0.03 7,000 1 Anonymous 7 TD Sec K
V 2008-12-11 15:22:58 0.21 -0.03 2,500 7 TD Sec 7 TD Sec K
V 2008-12-11 15:20:37 0.21 -0.03 6,500 7 TD Sec 59 PI K
V 2008-12-11 15:20:37 0.21 -0.03 1,000 7 TD Sec 59 PI K
V 2008-12-11 15:13:51 0.21 -0.03 10,000 7 TD Sec 7 TD Sec K
V 2008-12-11 14:59:50 0.215 -0.025 3,000 2 RBC 7 TD Sec K
V 2008-12-11 14:44:22 0.21 -0.03 1,000 7 TD Sec 7 TD Sec K
V 2008-12-11 14:44:22 0.21 -0.03 9,000 7 TD Sec 7 TD Sec K
V 2008-12-11 14:41:50 0.215 -0.025 1,500 1 Anonymous 64 Octagon K
V 2008-12-11 14:40:55 0.215 -0.025 10,000 9 BMO Nesbitt 64 Octagon K
V 2008-12-11 14:40:55 0.215 -0.025 3,000 1 Anonymous 64 Octagon K
V 2008-12-11 14:32:37 0.215 -0.025 5,000 1 Anonymous 33 Canaccord K
V 2008-12-11 14:21:41 0.22 -0.02 1,500 2 RBC 1 Anonymous K
V 2008-12-11 14:20:18 0.22 -0.02 2,500 9 BMO Nesbitt 1 Anonymous K
V 2008-12-11 14:15:34 0.22 -0.02 500 1 Anonymous 1 Anonymous K
V 2008-12-11 14:14:46 0.22 -0.02 500 2 RBC 1 Anonymous K
V 2008-12-11 14:12:07 0.22 -0.02 2,500 1 Anonymous 1 Anonymous K
V 2008-12-11 14:11:00 0.24 -0.02 400 9 BMO Nesbitt 6 Union E
V 2008-12-11 14:11:00 0.22 -0.02 1,500 7 TD Sec 1 Anonymous K
V 2008-12-11 14:11:00 0.22 -0.02 6,000 1 Anonymous 1 Anonymous K
V 2008-12-11 14:11:00 0.22 -0.02 30,000 88 E-TRADE 1 Anonymous K
V 2008-12-11 14:08:58 0.245 -0.015 400 7 TD Sec 6 Union E
V 2008-12-11 14:08:58 0.225 -0.015 2,500 1 Anonymous 1 Anonymous K
V 2008-12-11 13:21:35 0.23 -0.01 300 85 Scotia 2 RBC E
V 2008-12-11 13:13:43 0.23 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2008-12-11 13:10:01 0.225 -0.015 3,000 1 Anonymous 1 Anonymous K
V 2008-12-11 13:10:01 0.225 -0.015 9,000 7 TD Sec 1 Anonymous K
V 2008-12-11 13:05:03 0.225 -0.015 11,000 7 TD Sec 1 Anonymous K
V 2008-12-11 12:52:15 0.225 -0.015 10,000 1 Anonymous 1 Anonymous K
V 2008-12-11 12:52:15 0.225 -0.015 29,000 79 CIBC 1 Anonymous K
V 2008-12-11 12:19:50 0.225 -0.015 1,500 79 CIBC 80 National Bank K
V 2008-12-11 12:19:50 0.225 -0.015 5,000 2 RBC 80 National Bank K
V 2008-12-11 12:19:50 0.225 -0.015 500 7 TD Sec 80 National Bank K
V 2008-12-11 12:19:50 0.225 -0.015 3,000 1 Anonymous 80 National Bank K
V 2008-12-11 12:18:59 0.225 -0.015 500 1 Anonymous 81 HSBC K
V 2008-12-11 12:18:59 0.225 -0.015 1,500 80 National Bank 81 HSBC K
V 2008-12-11 12:15:16 0.205 -0.015 100 6 Union 7 TD Sec E
V 2008-12-11 12:15:16 0.225 -0.015 500 7 TD Sec 7 TD Sec K
V 2008-12-11 11:56:26 0.225 -0.015 3,000 80 National Bank 1 Anonymous K
V 2008-12-11 11:45:54 0.23 -0.01 1,500 1 Anonymous 7 TD Sec K
V 2008-12-11 11:45:54 0.23 -0.01 4,500 1 Anonymous 64 Octagon K
V 2008-12-11 11:44:26 0.23 -0.01 19,500 88 E-TRADE 64 Octagon K
V 2008-12-11 11:38:45 0.23 -0.01 1,000 2 RBC 64 Octagon K
V 2008-12-11 11:38:45 0.23 -0.01 5,000 2 RBC 80 National Bank K
V 2008-12-11 11:34:51 0.23 -0.01 10,000 88 E-TRADE 1 Anonymous K
V 2008-12-11 11:31:11 0.23 -0.01 4,000 1 Anonymous 1 Anonymous K
V 2008-12-11 11:30:20 0.23 -0.01 2,000 1 Anonymous 1 Anonymous K
V 2008-12-11 11:29:31 0.23 -0.01 5,000 1 Anonymous 1 Anonymous K
V 2008-12-11 11:28:01 0.23 -0.01 4,000 2 RBC 64 Octagon K
V 2008-12-11 11:28:01 0.23 -0.01 3,000 1 Anonymous 64 Octagon K
V 2008-12-11 11:28:01 0.23 -0.01 40,000 1 Anonymous 64 Octagon K
V 2008-12-11 10:51:08 0.235 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2008-12-11 10:44:38 0.23 -0.01 2,000 1 Anonymous 7 TD Sec K
V 2008-12-11 10:37:00 0.23 -0.01 8,000 1 Anonymous 7 TD Sec K
V 2008-12-11 10:36:19 0.225 -0.015 5,000 80 National Bank 9 BMO Nesbitt K
V 2008-12-11 10:16:41 0.23 -0.01 2,000 1 Anonymous 7 TD Sec K
V 2008-12-11 10:15:41 0.23 -0.01 1,000 1 Anonymous 2 RBC K
V 2008-12-11 10:15:41 0.23 -0.01 2,000 1 Anonymous 7 TD Sec K
V 2008-12-11 10:14:43 0.23 -0.01 8,000 79 CIBC 7 TD Sec K
V 2008-12-11 10:04:12 0.225 -0.015 3,500 80 National Bank 80 National Bank K
V 2008-12-11 09:50:58 0.225 -0.015 2,000 80 National Bank 79 CIBC K
V 2008-12-11 09:30:04 0.235 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2008-12-11 09:30:04 0.235 -0.005 2,000 9 BMO Nesbitt 1 Anonymous K
V 2008-12-11 09:30:04 0.235 -0.005 4,000 2 RBC 1 Anonymous K
V 2008-12-11 09:30:04 0.235 -0.005 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply