Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by time descending
Reply New Message
Back To Forum List View

All trades by time descending

posted on Dec 10, 2008 11:51AM


Here are all the trades for : FO on 12/ 10/2008.
65 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-10 15:58:28 0.24 0.00 10,000 1 Anonymous 7 TD Sec K
V 2008-12-10 15:53:13 0.23 -0.01 10,000 1 Anonymous 7 TD Sec K
V 2008-12-10 15:47:35 0.23 -0.01 10,000 1 Anonymous 7 TD Sec K
V 2008-12-10 15:47:21 0.24 0.00 5,000 7 TD Sec 7 TD Sec K
V 2008-12-10 15:43:02 0.24 0.00 25,000 7 TD Sec 79 CIBC K
V 2008-12-10 15:43:02 0.24 0.00 50,000 7 TD Sec 33 Canaccord K
V 2008-12-10 15:43:02 0.24 0.00 8,000 7 TD Sec 7 TD Sec K
V 2008-12-10 15:43:02 0.24 0.00 3,000 7 TD Sec 15 UBS K
V 2008-12-10 15:43:02 0.235 -0.005 1,000 7 TD Sec 85 Scotia K
V 2008-12-10 15:43:02 0.23 -0.01 8,000 7 TD Sec 7 TD Sec K
V 2008-12-10 15:29:07 0.225 -0.015 10,000 79 CIBC 7 TD Sec K
V 2008-12-10 15:18:35 0.225 -0.015 9,500 79 CIBC 80 National Bank K
V 2008-12-10 15:18:35 0.225 -0.015 5,000 1 Anonymous 80 National Bank K
V 2008-12-10 15:09:17 0.23 -0.01 2,000 33 Canaccord 7 TD Sec K
V 2008-12-10 14:49:08 0.235 -0.005 11,000 7 TD Sec 80 National Bank K
V 2008-12-10 14:49:08 0.23 -0.01 9,000 7 TD Sec 7 TD Sec K
V 2008-12-10 14:46:32 0.225 -0.015 5,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-10 14:45:13 0.23 -0.01 1,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-10 13:55:43 0.225 -0.015 1,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-10 13:54:13 0.23 -0.01 10,000 1 Anonymous 7 TD Sec K
V 2008-12-10 13:51:17 0.23 -0.01 500 88 E-TRADE 7 TD Sec K
V 2008-12-10 13:41:51 0.23 -0.01 1,000 88 E-TRADE 7 TD Sec K
V 2008-12-10 13:27:01 0.23 -0.01 3,500 88 E-TRADE 7 TD Sec K
V 2008-12-10 13:27:01 0.23 -0.01 1,500 7 TD Sec 7 TD Sec K
V 2008-12-10 12:37:22 0.23 -0.01 5,000 7 TD Sec 85 Scotia K
V 2008-12-10 12:26:45 0.23 -0.01 3,500 7 TD Sec 2 RBC K
V 2008-12-10 12:05:34 0.23 -0.01 1,000 1 Anonymous 7 TD Sec K
V 2008-12-10 12:05:34 0.23 -0.01 2,000 2 RBC 7 TD Sec K
V 2008-12-10 12:05:34 0.23 -0.01 7,000 7 TD Sec 7 TD Sec K
V 2008-12-10 12:01:13 0.23 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2008-12-10 11:59:03 0.23 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2008-12-10 11:59:03 0.235 -0.005 10,000 1 Anonymous 7 TD Sec K
V 2008-12-10 11:59:03 0.235 -0.005 9,000 2 RBC 7 TD Sec K
V 2008-12-10 11:27:44 0.235 -0.005 1,000 2 RBC 19 Desjardins K
V 2008-12-10 11:10:41 0.235 -0.005 3,500 1 Anonymous 85 Scotia K
V 2008-12-10 11:03:22 0.235 -0.005 5,500 7 TD Sec 85 Scotia K
V 2008-12-10 11:03:22 0.235 -0.005 5,000 7 TD Sec 80 National Bank K
V 2008-12-10 10:37:17 0.245 0.005 4,500 79 CIBC 80 National Bank K
V 2008-12-10 10:37:17 0.245 0.005 10,500 79 CIBC 85 Scotia K
V 2008-12-10 10:37:03 0.23 -0.01 35,000 79 CIBC 2 RBC K
V 2008-12-10 10:23:45 0.23 -0.01 8,000 124 Questrade 2 RBC K
V 2008-12-10 10:23:22 0.23 -0.01 10,000 124 Questrade 2 RBC K
V 2008-12-10 10:22:24 0.225 -0.015 10,000 124 Questrade 85 Scotia K
V 2008-12-10 10:18:46 0.21 -0.03 4,000 80 National Bank 80 National Bank K
V 2008-12-10 10:18:46 0.215 -0.025 1,000 5 Penson 80 National Bank K
V 2008-12-10 10:18:46 0.22 -0.02 5,000 1 Anonymous 80 National Bank K
V 2008-12-10 10:13:20 0.215 -0.025 20,000 5 Penson 85 Scotia K
V 2008-12-10 10:02:30 0.215 -0.025 5,000 1 Anonymous 85 Scotia K
V 2008-12-10 10:02:30 0.215 -0.025 15,000 80 National Bank 85 Scotia K
V 2008-12-10 10:01:56 0.215 -0.025 15,000 80 National Bank 2 RBC K
V 2008-12-10 09:39:53 0.19 -0.03 200 6 Union 7 TD Sec E
V 2008-12-10 09:39:53 0.21 -0.03 1,000 7 TD Sec 7 TD Sec K
V 2008-12-10 09:38:20 0.19 -0.03 267 6 Union 2 RBC E
V 2008-12-10 09:38:20 0.21 -0.03 1,000 80 National Bank 2 RBC K
V 2008-12-10 09:38:17 0.23 -0.01 2,000 1 Anonymous 2 RBC K
V 2008-12-10 09:37:44 0.23 -0.01 1,500 1 Anonymous 2 RBC K
V 2008-12-10 09:30:06 0.20 -0.01 450 6 Union 7 TD Sec E
V 2008-12-10 09:30:06 0.25 -0.01 400 85 Scotia 6 Union E
V 2008-12-10 09:30:06 0.23 -0.01 7,000 1 Anonymous 2 RBC K
V 2008-12-10 09:30:06 0.23 -0.01 1,000 7 TD Sec 2 RBC K
V 2008-12-10 09:30:06 0.23 -0.01 2,500 7 TD Sec 2 RBC K
V 2008-12-10 09:30:06 0.23 -0.01 21,500 7 TD Sec 2 RBC K
V 2008-12-10 09:30:06 0.23 -0.01 8,500 7 TD Sec 1 Anonymous K
V 2008-12-10 09:30:06 0.23 -0.01 1,500 7 TD Sec 1 Anonymous K
V 2008-12-10 09:30:06 0.23 -0.01 500 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply