Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

infojoe

Rank: President [?]

Points: 15715 [?]

Votes: 155 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Early interest by Anonymous...

posted on Dec 05, 2008 04:48AM

FALCON OIL & GAS LTD - FO:TSX-V

FO: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.240

+0.030

14.29%

570,359

0.230 / 0.245

0.240 / 0.230

Market by Price

Bids

Total Size	# of Orders	Price


10,000	1	0.230
30,000	1	0.225
20,000	1	0.220
20,000	1	0.215
400,000	6	0.210

Asks

Price	# of Orders	Total Size


0.245	2	10,000
0.250	4	45,000
0.260	3	100,700
0.280	2	9,600
0.290	1	10,000

Market by Order

Bids

Time of Order	Broker Name	Size	Price


9:32:36	TD SEC	10,000	0.230
9:33:21	ANONYMOUS	30,000	0.225
9:31:58	NATIONAL BANK	20,000	0.220
9:09:07	NATIONAL BANK	20,000	0.215
7:45:25	ANONYMOUS	5,000	0.210
8:20:03	NATIONAL BANK	30,000	0.210
8:53:11	ANONYMOUS	25,000	0.210
9:05:03	CANACCORD	300,000	0.210
9:24:02	CANACCORD	25,000	0.210
9:33:34	TD SEC	15,000	0.210

Asks

Price	Size	Broker Name	Time of Order


0.245	5,000	E-TRADE	12/1/2008 3:20:25
0.245	5,000	RBC	9:33:55
0.250	10,000	WOODSTONE	12/1/2008 11:31:30
0.250	10,000	LAURENTIAN	12/2/2008 3:26:41
0.250	15,000	E-TRADE	9:36:05
0.250	10,000	TD SEC	9:40:28
0.260	50,000	TD SEC	12/1/2008 9:04:04
0.260	50,000	BMO NESBITT	8:21:04
0.260	700	BMO NESBITT	8:21:22
0.280	3,600	CIBC	12/3/2008 2:48:21

Time and Sales

Time

Price

Volume