Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by time descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by time descending

posted on Dec 04, 2008 11:11AM

No trades for the last half hour.

Here are all the trades for : FO on 12/ 4/2008.
65 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-04 15:27:56 0.21 0.005 14,000 1 Anonymous 85 Scotia K
V 2008-12-04 15:25:54 0.21 0.005 1,000 9 BMO Nesbitt 85 Scotia K
V 2008-12-04 15:25:54 0.21 0.005 19,000 9 BMO Nesbitt 17 Integral K
V 2008-12-04 15:24:31 0.185 0.00 33 6 Union 2 RBC E
V 2008-12-04 15:22:47 0.205 0.00 8,500 80 National Bank 9 BMO Nesbitt K
V 2008-12-04 15:22:47 0.205 0.00 1,500 7 TD Sec 9 BMO Nesbitt K
V 2008-12-04 15:21:42 0.23 0.005 168 33 Canaccord 6 Union E
V 2008-12-04 15:21:14 0.21 0.005 5,000 33 Canaccord 33 Canaccord K
V 2008-12-04 15:21:14 0.21 0.005 1,000 33 Canaccord 17 Integral K
V 2008-12-04 15:19:05 0.21 0.005 5,000 7 TD Sec 85 Scotia K
V 2008-12-04 15:16:53 0.21 0.005 5,000 7 TD Sec 85 Scotia K
V 2008-12-04 15:05:11 0.205 0.00 7,000 7 TD Sec 2 RBC K
V 2008-12-04 15:05:11 0.205 0.00 3,000 1 Anonymous 2 RBC K
V 2008-12-04 15:03:06 0.205 0.00 13,000 1 Anonymous 2 RBC K
V 2008-12-04 14:58:07 0.21 0.005 4,000 79 CIBC 85 Scotia K
V 2008-12-04 14:45:37 0.21 0.005 6,000 79 CIBC 85 Scotia K
V 2008-12-04 14:45:37 0.21 0.005 1,000 79 CIBC 79 CIBC K
V 2008-12-04 14:45:37 0.21 0.005 5,000 79 CIBC 9 BMO Nesbitt K
V 2008-12-04 14:43:50 0.21 0.005 2,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-04 14:43:50 0.21 0.005 1,500 1 Anonymous 85 Scotia K
V 2008-12-04 14:42:31 0.21 0.005 20,000 1 Anonymous 85 Scotia K
V 2008-12-04 14:38:04 0.21 0.005 8,500 15 UBS 85 Scotia K
V 2008-12-04 14:38:04 0.21 0.005 3,000 15 UBS 33 Canaccord K
V 2008-12-04 14:28:21 0.21 0.005 22,000 7 TD Sec 33 Canaccord K
V 2008-12-04 14:28:21 0.21 0.005 1,000 7 TD Sec 80 National Bank K
V 2008-12-04 14:25:13 0.205 0.00 1,500 7 TD Sec 7 TD Sec K
V 2008-12-04 13:49:32 0.205 0.00 500 1 Anonymous 79 CIBC K
V 2008-12-04 13:40:19 0.205 0.00 8,500 1 Anonymous 9 BMO Nesbitt K
V 2008-12-04 13:40:19 0.205 0.00 1,000 124 Questrade 9 BMO Nesbitt K
V 2008-12-04 13:11:14 0.21 0.005 10,000 1 Anonymous 80 National Bank K
V 2008-12-04 12:57:10 0.21 0.005 4,000 88 E-TRADE 80 National Bank K
V 2008-12-04 12:28:37 0.21 0.005 10,000 2 RBC 2 RBC K
V 2008-12-04 12:17:26 0.21 0.005 5,000 58 Qtrade 80 National Bank K
V 2008-12-04 12:17:26 0.21 0.005 5,000 58 Qtrade 33 Canaccord K
V 2008-12-04 12:04:10 0.21 0.005 20,000 7 TD Sec 33 Canaccord K
V 2008-12-04 12:04:10 0.21 0.005 10,000 7 TD Sec 80 National Bank K
V 2008-12-04 12:04:10 0.21 0.005 20,000 7 TD Sec 80 National Bank K
V 2008-12-04 11:23:40 0.205 0.00 19,000 124 Questrade 33 Canaccord K
V 2008-12-04 11:17:08 0.21 -0.005 100 7 TD Sec 7 TD Sec E
V 2008-12-04 11:17:08 0.20 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2008-12-04 11:12:34 0.205 0.00 30,000 89 Raymond James 33 Canaccord K
V 2008-12-04 10:54:18 0.20 -0.005 500 7 TD Sec 2 RBC K
V 2008-12-04 10:51:48 0.18 -0.005 300 6 Union 9 BMO Nesbitt E
V 2008-12-04 10:51:48 0.20 -0.005 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-04 10:50:55 0.205 0.00 1,000 80 National Bank 33 Canaccord K
V 2008-12-04 10:50:55 0.205 0.00 16,000 80 National Bank 33 Canaccord K
V 2008-12-04 10:33:47 0.205 0.00 9,000 2 RBC 33 Canaccord K
V 2008-12-04 10:33:47 0.205 0.00 1,000 2 RBC 88 E-TRADE K
V 2008-12-04 10:28:49 0.205 0.00 7,000 7 TD Sec 88 E-TRADE K
V 2008-12-04 10:26:19 0.205 0.00 10,000 85 Scotia 88 E-TRADE K
V 2008-12-04 09:49:28 0.20 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2008-12-04 09:38:15 0.20 -0.005 3,000 2 RBC 2 RBC K
V 2008-12-04 09:38:15 0.20 -0.005 3,000 7 TD Sec 2 RBC K
V 2008-12-04 09:35:56 0.205 0.00 1,000 2 RBC 2 RBC K
V 2008-12-04 09:35:56 0.205 0.00 18,000 2 RBC 88 E-TRADE K
V 2008-12-04 09:30:06 0.205 0.00 5,000 1 Anonymous 80 National Bank K
V 2008-12-04 09:30:06 0.205 0.00 3,500 7 TD Sec 80 National Bank K
V 2008-12-04 09:30:06 0.205 0.00 11,500 2 RBC 80 National Bank K
V 2008-12-04 09:30:06 0.205 0.00 7,500 2 RBC 79 CIBC K
V 2008-12-04 09:30:06 0.205 0.00 2,500 1 Anonymous 79 CIBC K
V 2008-12-04 09:30:06 0.205 0.00 10,000 1 Anonymous 80 National Bank K
V 2008-12-04 09:30:06 0.205 0.00 2,000 2 RBC 88 E-TRADE K
V 2008-12-04 09:30:06 0.205 0.00 19,000 2 RBC 2 RBC K
V 2008-12-04 09:30:06 0.205 0.00 1,500 7 TD Sec 7 TD Sec K
V 2008-12-04 09:30:06 0.205 0.00 10,000 88 E-TRADE 88 E-TRADE KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply