Union is well known for shepherding with less than board lots trades. Today though, they made two trades 16 seconds apart for a half penny difference. Watch the second and third line on the list. That should have been a cross trade in my opinion.

Here are all the trades for : FO on 12/ 3/2008. 85 Records Returned Trades Exchange Date Price Change Volume Buyer Seller Markers V 2008-12-03 14:24:40 0.205 0.005 92,000 7 TD Sec 33 Canaccord K V 2008-12-03 12:54:42 0.20 0.00 50,000 9 BMO Nesbitt 6 Union K V 2008-12-03 12:54:58 0.205 0.005 50,000 6 Union 33 Canaccord K V 2008-12-03 11:08:30 0.21 0.01 35,500 7 TD Sec 33 Canaccord K V 2008-12-03 15:56:21 0.20 0.00 34,000 9 BMO Nesbitt 33 Canaccord K V 2008-12-03 11:14:15 0.21 0.01 33,000 88 E-TRADE 85 Scotia K V 2008-12-03 09:30:06 0.205 0.005 31,000 79 CIBC 33 Canaccord K V 2008-12-03 12:56:50 0.205 0.005 30,000 80 National Bank 33 Canaccord K V 2008-12-03 15:45:21 0.20 0.00 30,000 9 BMO Nesbitt 80 National Bank K V 2008-12-03 12:27:30 0.205 0.005 25,000 33 Canaccord 33 Canaccord K V 2008-12-03 15:53:32 0.20 0.00 25,000 33 Canaccord 33 Canaccord K V 2008-12-03 15:53:32 0.20 0.00 25,000 33 Canaccord 33 Canaccord K V 2008-12-03 15:54:26 0.20 0.00 25,000 33 Canaccord 33 Canaccord K V 2008-12-03 09:30:06 0.205 0.005 20,000 79 CIBC 80 National Bank KL V 2008-12-03 09:31:47 0.205 0.005 20,000 7 TD Sec 33 Canaccord K V 2008-12-03 09:39:44 0.21 0.01 20,000 15 UBS 80 National Bank K V 2008-12-03 11:08:30 0.21 0.01 20,000 7 TD Sec 7 TD Sec K V 2008-12-03 11:12:03 0.21 0.01 20,000 1 Anonymous 85 Scotia K V 2008-12-03 12:23:15 0.205 0.005 19,500 33 Canaccord 7 TD Sec K V 2008-12-03 10:23:13 0.205 0.005 19,000 1 Anonymous 7 TD Sec K V 2008-12-03 15:54:12 0.205 0.005 18,500 7 TD Sec 33 Canaccord K V 2008-12-03 11:08:30 0.21 0.01 16,000 7 TD Sec 7 TD Sec K V 2008-12-03 11:09:15 0.21 0.01 16,000 1 Anonymous 85 Scotia K V 2008-12-03 12:23:15 0.205 0.005 16,000 7 TD Sec 7 TD Sec K V 2008-12-03 11:09:20 0.21 0.01 15,000 80 National Bank 80 National Bank K V 2008-12-03 11:35:37 0.21 0.01 15,000 1 Anonymous 85 Scotia K V 2008-12-03 12:27:30 0.205 0.005 15,000 1 Anonymous 33 Canaccord K V 2008-12-03 14:29:47 0.205 0.005 15,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:54:26 0.20 0.00 15,000 9 BMO Nesbitt 33 Canaccord K V 2008-12-03 12:23:15 0.205 0.005 14,500 80 National Bank 7 TD Sec K V 2008-12-03 09:30:06 0.205 0.005 10,000 2 RBC 33 Canaccord K V 2008-12-03 10:48:38 0.205 0.005 10,000 1 Anonymous 2 RBC K V 2008-12-03 11:08:30 0.21 0.01 10,000 7 TD Sec 1 Anonymous K V 2008-12-03 11:24:33 0.21 0.01 10,000 79 CIBC 85 Scotia K V 2008-12-03 12:27:56 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 12:35:50 0.205 0.005 10,000 2 RBC 33 Canaccord K V 2008-12-03 12:55:46 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 12:56:14 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 12:56:43 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:50:53 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:51:21 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:51:58 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:57:36 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:58:56 0.205 0.005 10,000 1 Anonymous 33 Canaccord K V 2008-12-03 09:31:47 0.205 0.005 9,000 7 TD Sec 33 Canaccord K V 2008-12-03 11:09:20 0.21 0.01 9,000 80 National Bank 85 Scotia K V 2008-12-03 10:16:23 0.205 0.005 8,000 7 TD Sec 80 National Bank K V 2008-12-03 13:49:50 0.20 0.00 8,000 9 BMO Nesbitt 2 RBC K V 2008-12-03 09:31:47 0.205 0.005 6,000 7 TD Sec 7 TD Sec K V 2008-12-03 11:11:20 0.21 0.01 6,000 80 National Bank 85 Scotia K V 2008-12-03 12:29:06 0.205 0.005 6,000 1 Anonymous 33 Canaccord K V 2008-12-03 12:33:49 0.20 0.00 6,000 7 TD Sec 7 TD Sec K V 2008-12-03 12:03:05 0.205 0.005 5,500 33 Canaccord 9 BMO Nesbitt K V 2008-12-03 12:27:30 0.205 0.005 5,500 80 National Bank 33 Canaccord K V 2008-12-03 09:30:06 0.205 0.005 5,000 79 CIBC 88 E-TRADE K V 2008-12-03 11:02:04 0.205 0.005 5,000 1 Anonymous 19 Desjardins K V 2008-12-03 11:39:15 0.21 0.01 5,000 7 TD Sec 85 Scotia K V 2008-12-03 12:27:30 0.205 0.005 5,000 19 Desjardins 33 Canaccord K V 2008-12-03 12:31:35 0.205 0.005 5,000 7 TD Sec 33 Canaccord K V 2008-12-03 14:30:29 0.205 0.005 5,000 1 Anonymous 33 Canaccord K V 2008-12-03 15:04:30 0.20 0.00 5,000 9 BMO Nesbitt 85 Scotia K V 2008-12-03 15:35:00 0.205 0.005 5,000 88 E-TRADE 33 Canaccord K V 2008-12-03 15:58:05 0.205 0.005 5,000 1 Anonymous 33 Canaccord K V 2008-12-03 11:07:29 0.21 0.01 4,500 88 E-TRADE 2 RBC K V 2008-12-03 10:09:46 0.205 0.005 4,000 7 TD Sec 7 TD Sec K V 2008-12-03 11:09:15 0.21 0.01 4,000 1 Anonymous 33 Canaccord K V 2008-12-03 12:28:38 0.205 0.005 4,000 1 Anonymous 33 Canaccord K V 2008-12-03 12:29:49 0.205 0.005 4,000 1 Anonymous 33 Canaccord K V 2008-12-03 11:36:23 0.21 0.01 3,500 1 Anonymous 85 Scotia K V 2008-12-03 09:35:26 0.205 0.005 3,000 7 TD Sec 7 TD Sec K V 2008-12-03 11:08:30 0.21 0.01 3,000 7 TD Sec 2 RBC K V 2008-12-03 11:12:37 0.21 0.01 3,000 88 E-TRADE 85 Scotia K V 2008-12-03 11:01:36 0.205 0.005 2,500 1 Anonymous 79 CIBC K V 2008-12-03 11:25:00 0.21 0.01 2,500 1 Anonymous 85 Scotia K V 2008-12-03 10:16:23 0.205 0.005 2,000 1 Anonymous 80 National Bank K V 2008-12-03 12:28:36 0.20 0.00 2,000 9 BMO Nesbitt 2 RBC K V 2008-12-03 12:31:10 0.20 0.00 2,000 7 TD Sec 7 TD Sec K V 2008-12-03 09:44:40 0.21 0.01 1,500 88 E-TRADE 2 RBC K V 2008-12-03 09:36:30 0.21 0.01 1,000 2 RBC 2 RBC K V 2008-12-03 11:01:36 0.20 0.00 1,000 9 BMO Nesbitt 79 CIBC K V 2008-12-03 12:03:05 0.205 0.005 1,000 1 Anonymous 9 BMO Nesbitt K V 2008-12-03 09:44:40 0.21 0.01 500 88 E-TRADE 7 TD Sec K V 2008-12-03 10:20:56 0.205 0.005 500 1 Anonymous 7 TD Sec K V 2008-12-03 11:21:10 0.185 0.01 400 6 Union 88 E-TRADE E V 2008-12-03 15:57:13 0.18 0.00 300 6 Union 33 Canaccord E