Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Welcome b2b. Statistics tells you the story, although the interpretation may vary.

Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
10:23:13 V 0.205 +0.005 19,000 1 Anonymous 7 TD Sec K
10:20:56 V 0.205 +0.005 500 1 Anonymous 7 TD Sec K
10:16:23 V 0.205 +0.005 2,000 1 Anonymous 80 National Bank K
10:16:23 V 0.205 +0.005 8,000 7 TD Sec 80 National Bank K
10:09:46 V 0.205 +0.005 4,000 7 TD Sec 7 TD Sec K
09:44:40 V 0.21 +0.01 1,500 88 E-TRADE 2 RBC K
09:44:40 V 0.21 +0.01 500 88 E-TRADE 7 TD Sec K
09:39:44 V 0.21 +0.01 20,000 15 UBS 80 National Bank K
09:36:30 V 0.21 +0.01 1,000 2 RBC 2 RBC K
09:35:26 V 0.205 +0.005 3,000 7 TD Sec 7 TD Sec K

Here are all the trades for : FO on 12/ 3/2008.
13 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-03 10:09:46 0.205 0.005 4,000 7 TD Sec 7 TD Sec K
V 2008-12-03 09:44:40 0.21 0.01 1,500 88 E-TRADE 2 RBC K
V 2008-12-03 09:44:40 0.21 0.01 500 88 E-TRADE 7 TD Sec K
V 2008-12-03 09:39:44 0.21 0.01 20,000 15 UBS 80 National Bank K
V 2008-12-03 09:36:30 0.21 0.01 1,000 2 RBC 2 RBC K
V 2008-12-03 09:35:26 0.205 0.005 3,000 7 TD Sec 7 TD Sec K
V 2008-12-03 09:31:47 0.205 0.005 20,000 7 TD Sec 33 Canaccord K
V 2008-12-03 09:31:47 0.205 0.005 6,000 7 TD Sec 7 TD Sec K
V 2008-12-03 09:31:47 0.205 0.005 9,000 7 TD Sec 33 Canaccord K
V 2008-12-03 09:30:06 0.205 0.005 10,000 2 RBC 33 Canaccord K
V 2008-12-03 09:30:06 0.205 0.005 31,000 79 CIBC 33 Canaccord K
V 2008-12-03 09:30:06 0.205 0.005 5,000 79 CIBC 88 E-TRADE K
V 2008-12-03 09:30:06 0.205 0.005 20,000 79 CIBC 80 National Bank KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply