Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

All trades by volume

posted on Dec 02, 2008 11:34AM

Interesting backroom trades are taking place. Also, there was a 499,500 all or none bid for .20 cent all day long that never got filled.

Here are all the trades for : FO on 12/ 2/2008.
75 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-02 13:23:02 0.20 -0.005 100,000 9 BMO Nesbitt 33 Canaccord K
V 2008-12-02 14:14:32 0.20 -0.005 100,000 9 BMO Nesbitt 33 Canaccord K
V 2008-12-02 15:59:23 0.20 -0.005 100,000 9 BMO Nesbitt 33 Canaccord K
V 2008-12-02 14:17:15 0.205 0.00 50,000 1 Anonymous 33 Canaccord K
V 2008-12-02 09:36:09 0.205 0.00 45,000 88 E-TRADE 88 E-TRADE K
V 2008-12-02 09:36:35 0.205 0.00 27,000 7 TD Sec 88 E-TRADE K
V 2008-12-02 12:00:42 0.20 -0.005 22,500 9 BMO Nesbitt 81 HSBC K
V 2008-12-02 11:58:13 0.205 0.00 22,000 33 Canaccord 33 Canaccord K
V 2008-12-02 09:36:09 0.205 0.00 20,000 1 Anonymous 88 E-TRADE K
V 2008-12-02 10:43:06 0.205 0.00 20,000 124 Questrade 33 Canaccord K
V 2008-12-02 15:05:27 0.205 0.00 16,000 85 Scotia 85 Scotia K
V 2008-12-02 10:59:55 0.205 0.00 15,000 80 National Bank 85 Scotia K
V 2008-12-02 14:17:43 0.205 0.00 15,000 1 Anonymous 33 Canaccord K
V 2008-12-02 09:30:05 0.205 0.00 12,500 88 E-TRADE 85 Scotia K
V 2008-12-02 12:35:27 0.20 -0.005 12,000 7 TD Sec 7 TD Sec K
V 2008-12-02 11:31:53 0.20 -0.005 11,500 9 BMO Nesbitt 1 Anonymous K
V 2008-12-02 14:45:52 0.205 0.00 11,500 15 UBS 33 Canaccord K
V 2008-12-02 09:30:05 0.205 0.00 10,000 80 National Bank 85 Scotia K
V 2008-12-02 09:30:05 0.205 0.00 10,000 79 CIBC 1 Anonymous K
V 2008-12-02 10:42:47 0.205 0.00 10,000 124 Questrade 33 Canaccord K
V 2008-12-02 10:59:55 0.205 0.00 10,000 7 TD Sec 85 Scotia K
V 2008-12-02 11:06:39 0.205 0.00 10,000 1 Anonymous 85 Scotia K
V 2008-12-02 12:45:21 0.205 0.00 10,000 79 CIBC 85 Scotia K
V 2008-12-02 13:47:29 0.20 -0.005 10,000 9 BMO Nesbitt 2 RBC K
V 2008-12-02 13:55:16 0.20 -0.005 10,000 9 BMO Nesbitt 2 RBC K
V 2008-12-02 12:45:21 0.205 0.00 9,000 79 CIBC 33 Canaccord K
V 2008-12-02 11:58:13 0.205 0.00 8,000 1 Anonymous 33 Canaccord K
V 2008-12-02 12:38:09 0.205 0.00 8,000 7 TD Sec 33 Canaccord K
V 2008-12-02 10:43:11 0.205 0.00 7,500 33 Canaccord 85 Scotia K
V 2008-12-02 10:41:40 0.205 0.00 6,500 1 Anonymous 33 Canaccord K
V 2008-12-02 10:22:41 0.205 0.00 6,000 7 TD Sec 33 Canaccord K
V 2008-12-02 10:51:35 0.205 0.00 6,000 1 Anonymous 2 RBC K
V 2008-12-02 12:45:21 0.205 0.00 6,000 79 CIBC 33 Canaccord K
V 2008-12-02 15:50:19 0.205 0.00 5,500 7 TD Sec 85 Scotia K
V 2008-12-02 09:30:05 0.205 0.00 5,000 79 CIBC 2 RBC K
V 2008-12-02 09:33:13 0.205 0.00 5,000 88 E-TRADE 7 TD Sec K
V 2008-12-02 09:36:09 0.205 0.00 5,000 7 TD Sec 88 E-TRADE K
V 2008-12-02 09:36:35 0.205 0.00 5,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-02 09:37:26 0.205 0.00 5,000 1 Anonymous 88 E-TRADE K
V 2008-12-02 09:39:20 0.205 0.00 5,000 1 Anonymous 85 Scotia K
V 2008-12-02 09:40:24 0.205 0.00 5,000 1 Anonymous 85 Scotia K
V 2008-12-02 14:47:57 0.205 0.00 5,000 1 Anonymous 33 Canaccord K
V 2008-12-02 15:06:41 0.205 0.00 5,000 1 Anonymous 33 Canaccord K
V 2008-12-02 09:30:05 0.205 0.00 4,500 79 CIBC 81 HSBC K
V 2008-12-02 09:30:05 0.205 0.00 4,000 79 CIBC 79 CIBC KL
V 2008-12-02 09:30:05 0.205 0.00 4,000 79 CIBC 2 RBC K
V 2008-12-02 14:18:28 0.205 0.00 4,000 1 Anonymous 33 Canaccord K
V 2008-12-02 14:50:07 0.20 -0.005 4,000 9 BMO Nesbitt 79 CIBC K
V 2008-12-02 15:45:24 0.205 0.00 3,500 19 Desjardins 33 Canaccord K
V 2008-12-02 10:10:16 0.205 0.00 3,000 2 RBC 33 Canaccord K
V 2008-12-02 15:58:25 0.205 0.00 3,000 1 Anonymous 85 Scotia K
V 2008-12-02 10:43:11 0.205 0.00 2,500 33 Canaccord 33 Canaccord K
V 2008-12-02 10:51:35 0.205 0.00 2,500 1 Anonymous 85 Scotia K
V 2008-12-02 12:00:18 0.205 0.00 2,500 1 Anonymous 33 Canaccord K
V 2008-12-02 09:30:05 0.205 0.00 2,000 7 TD Sec 85 Scotia K
V 2008-12-02 09:30:05 0.205 0.00 2,000 79 CIBC 2 RBC K
V 2008-12-02 10:44:10 0.20 -0.005 2,000 9 BMO Nesbitt 2 RBC K
V 2008-12-02 12:38:09 0.205 0.00 2,000 7 TD Sec 7 TD Sec K
V 2008-12-02 10:45:24 0.20 -0.005 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-02 15:45:24 0.205 0.00 1,500 19 Desjardins 85 Scotia K
V 2008-12-02 09:30:05 0.205 0.00 1,000 88 E-TRADE 88 E-TRADE K
V 2008-12-02 10:14:44 0.205 0.00 1,000 1 Anonymous 33 Canaccord K
V 2008-12-02 10:23:20 0.205 0.00 1,000 1 Anonymous 33 Canaccord K
V 2008-12-02 14:50:07 0.20 -0.005 1,000 79 CIBC 79 CIBC K
V 2008-12-02 15:34:43 0.20 -0.005 1,000 9 BMO Nesbitt 2 RBC K
V 2008-12-02 09:30:05 0.205 0.00 500 79 CIBC 85 Scotia K
V 2008-12-02 09:33:48 0.205 0.00 500 88 E-TRADE 88 E-TRADE K
V 2008-12-02 11:40:40 0.205 0.00 500 33 Canaccord 7 TD Sec K
V 2008-12-02 11:41:26 0.205 0.00 500 33 Canaccord 79 CIBC K
V 2008-12-02 11:58:59 0.205 0.00 500 88 E-TRADE 33 Canaccord K
V 2008-12-02 13:52:51 0.225 -0.005 311 7 TD Sec 6 Union E
V 2008-12-02 09:32:55 0.185 0.00 261 6 Union 81 HSBC E
V 2008-12-02 09:38:24 0.22 0.00 200 7 TD Sec 7 TD Sec E
V 2008-12-02 11:41:26 0.185 0.00 200 6 Union 79 CIBC E
V 2008-12-02 12:46:35 0.225 0.00 83 88 E-TRADE 6 Union E


1 Recommendations
Icon president Re: All trades by volume

Luxembourg
Dec 02, 2008 12:48PM
Icon president Re: All trades by volume/Lux
1
solyomtwo
Dec 02, 2008 02:02PM
Re: All trades by volume
1
born tobouggie
Dec 02, 2008 03:40PM
Icon president Re: All trades by volume

solyomtwo
Dec 03, 2008 05:28AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply