Welcome To The Excellon Resources HUB On AGORACOM

Building Value through Production, Expansion, and Discovery

Free
Message: Daily Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Up 10 cents on the day. I like it. Cheers.

Trades for C:EXN on 20140429 - 40 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:55:29 T 1.35 0.10 1,000 53 Morgan Stanley 44 Jones Gable K
15:50:00 T 1.35 0.10 800 143 Pershing 44 Jones Gable K
15:50:00 T 1.35 0.10 1,000 143 Pershing 1 Anonymous K
15:50:00 T 1.35 0.10 500 143 Pershing 7 TD Sec K
15:28:03 T 1.35 0.10 200 36 Latimer 7 TD Sec K
15:26:38 T 1.34 0.09 700 79 CIBC 1 Anonymous K
14:52:20 T 1.34 0.09 8,000 14 ITG 1 Anonymous K
14:44:50 T 1.34 0.09 1,000 15 UBS 1 Anonymous K
14:43:40 T 1.34 0.09 1,300 15 UBS 2 RBC K
14:43:40 T 1.34 0.09 900 15 UBS 80 National Bank K
14:43:40 T 1.34 0.09 200 15 UBS 1 Anonymous K
14:43:40 T 1.34 0.09 100 15 UBS 1 Anonymous K
14:26:47 T 1.31 0.06 62 36 Latimer 57 Interactive
13:25:52 T 1.33 0.08 100 2 RBC 1 Anonymous K
12:29:26 T 1.32 0.07 1,400 85 Scotia 1 Anonymous K
12:29:26 T 1.32 0.07 500 85 Scotia 80 National Bank K
12:29:26 T 1.31 0.06 100 85 Scotia 1 Anonymous K
12:18:44 T 1.32 0.07 1,500 9 BMO Nesbitt 80 National Bank K
12:18:44 T 1.32 0.07 400 9 BMO Nesbitt 1 Anonymous K
12:18:44 T 1.30 0.05 100 9 BMO Nesbitt 1 Anonymous K
10:37:37 T 1.32 0.07 300 27 Dundee 1 Anonymous K
10:34:53 T 1.32 0.07 1,900 79 CIBC 1 Anonymous K
10:34:53 T 1.31 0.06 100 79 CIBC 1 Anonymous K
10:18:35 T 1.30 0.05 1,100 27 Dundee 36 Latimer K
10:14:59 T 1.30 0.05 600 27 Dundee 85 Scotia K
10:12:04 T 1.30 0.05 19 124 Questrade 36 Latimer K
10:12:04 T 1.30 0.05 100 124 Questrade 85 Scotia K
09:58:54 T 1.30 0.05 3,300 39 Merrill Lynch 85 Scotia K
09:58:54 T 1.30 0.05 1,100 39 Merrill Lynch 1 Anonymous K
09:58:54 T 1.30 0.05 1,000 39 Merrill Lynch 1 Anonymous K
09:58:24 T 1.29 0.04 100 39 Merrill Lynch 1 Anonymous K
09:44:44 T 1.30 0.05 1,500 39 Merrill Lynch 1 Anonymous K
09:44:44 T 1.29 0.04 1,600 39 Merrill Lynch 9 BMO Nesbitt K
09:44:44 T 1.29 0.04 1,000 39 Merrill Lynch 39 Merrill Lynch K
09:44:44 T 1.28 0.03 300 39 Merrill Lynch 1 Anonymous K
09:44:44 T 1.28 0.03 100 39 Merrill Lynch 39 Merrill Lynch K
09:30:00 T 1.25 36 36 Latimer 2 RBC K
09:30:00 T 1.25 700 1 Anonymous 2 RBC KL
09:30:00 T 1.25 300 7 TD Sec 2 RBC KL
09:30:00 T 1.25 100 2 RBC 2 RBC KL
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply